Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
488'6
Futures Month
@C6Z
Futures Change
9'0
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1168'6
Futures Month
@S6X
Futures Change
15'2
Price as of 03/11/26 11:38AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Weather
Condition
Weather
Thunder Storms
Clear
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
37/61
28/50
38/50
31/50
34/60
Feels
Like
L/H (°F)
28/61
22/50
31/50
26/50
22/60
Dew Point
(°F)
45
24
25
26
40
Humidity
(%)
89
48
41
52
77
Wind
Speed
(mph)
17
9
17
8
19
Precip
(%)
80
-
-
30
80
Precip
Amt
(in.)
Rain
0.19
None
None
Rain
0.01
Rain
0.46
Evap
(in./day)
0.06
0.1
0.15
0.09
0.08
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
446'4
439'0
446'4
10'2
436'2
11:26A
May 26
453'2
462'0
451'4
462'0
9'6
452'2
11:28A
Jul 26
464'0
473'2
462'6
473'2
10'0
463'2
11:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1202'6
1211'6
1202'6
1211'4
24'2
1187'2
11:28A
May 26
1207'0
1227'4
1203'4
1227'2
25'4
1201'6
11:28A
Jul 26
1218'2
1239'6
1216'4
1239'6
24'6
1215'0
11:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
584'6
11:28A
May 26
592'4
604'2
589'2
599'2
8'2
591'0
11:28A
Jul 26
603'6
615'4
600'6
610'2
7'0
603'2
11:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.000
352.000
347.250
347.800
- 5.550
353.350
11:28A
Apr 26
347.775
347.800
342.025
342.725
- 6.950
349.675
11:28A
May 26
344.425
344.450
338.450
339.125
- 7.275
346.400
11:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.600
231.800
229.625
230.025
- 2.350
232.375
11:28A
Jun 26
229.250
229.400
227.375
227.825
- 2.375
230.200
11:28A
Aug 26
227.475
227.625
225.600
225.950
- 2.400
228.350
11:28A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.800
96.325
95.275
95.325
-0.750
96.075
11:28A
May 26
100.775
101.025
99.975
99.975
- 1.375
101.350
11:28A
Jun 26
110.025
110.175
108.975
108.975
- 1.675
110.650
11:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.