Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
452'2
491'0
Futures Month
@C6K
@C6Z
Futures Change
-13'2
-9'4
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1175'0
1173'2
Futures Month
@S6K
@S6X
Futures Change
-20'6
-16'2
Price as of 05/06/26 11:53AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
44/59
38/63
47/64
49/76
51/65
Feels
Like
L/H (°F)
43/59
38/63
45/64
47/76
51/65
Dew Point
(°F)
38
36
45
48
47
Humidity
(%)
51
42
65
49
61
Wind
Speed
(mph)
7
9
9
8
10
Precip
(%)
-
-
80
54
80
Precip
Amt
(in.)
None
None
Rain
0.35
Rain
0.06
Rain
0.29
Evap
(in./day)
0.13
0.17
0.12
0.19
0.14
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
463'0
452'2
452'2
-13'2
465'4
11:40A
Jul 26
478'2
479'4
467'4
469'4
-10'4
480'0
11:41A
Sep 26
483'4
484'6
473'2
475'2
-10'2
485'4
11:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1196'2
1196'2
1175'0
1175'0
-20'6
1195'6
11:41A
Jul 26
1211'4
1214'6
1189'6
1192'4
-19'0
1211'4
11:41A
Aug 26
1203'4
1207'6
1184'4
1186'6
-18'2
1205'0
11:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
614'2
614'2
598'2
602'6
-13'6
616'4
11:41A
Jul 26
627'2
628'2
606'6
613'2
-14'4
627'6
11:41A
Sep 26
643'0
643'6
622'4
628'6
-14'4
643'2
11:41A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
373.175
374.175
371.125
372.750
0.925
371.825
11:41A
Aug 26
373.775
374.875
372.150
374.075
1.775
372.300
11:41A
Sep 26
371.800
373.275
370.650
372.025
1.650
370.375
11:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.775
0.550
253.225
11:41A
Aug 26
248.850
250.000
247.975
249.350
1.000
248.350
11:41A
Oct 26
243.550
245.200
242.900
244.600
1.375
243.225
11:41A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.050
92.250
91.550
91.550
-1.250
92.800
11:41A
Jun 26
100.825
100.825
99.500
99.525
- 1.900
101.425
11:42A
Jul 26
103.125
103.125
102.075
102.075
- 1.450
103.525
11:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.