Local Cash Bids
 
CORN
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 448'0 448'0 476'0
Futures Month @C6K @C6K @C6Z
Futures Change
-0'6
-0'6
-1'0

SOYBEANS
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1165'4 1165'4 1155'4
Futures Month @S6K @S6K @S6X
Futures Change
-1'6
-1'6
-1'0

Price as of 04/20/26 08:13AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
33/60 46/76 57/76 55/80 60/72
Feels
Like

L/H (°F)
32/60 41/76 57/76 55/80 60/72
Dew Point
(°F)
30 42 53 53 57
Humidity
(%)
42 48 60 49 71
Wind
Speed

(mph)
4 16 9 14 12
Precip
(%)
- 36 67 27 78
Precip
Amt
(in.)
None Rain
0.03
Rain
0.19
Rain
0.01
Rain
0.49
Evap
(in./day)
0.14 0.25 0.17 0.24 0.13
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday  7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 448'0 -0'6 448'6 08:02A Chart for @C6K
Jul 26 458'0 460'6 456'0 457'0 -0'4 457'4 08:01A Chart for @C6N
Sep 26 462'0 464'2 459'6 460'2 -1'0 461'2 08:00A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1165'4 -1'6 1167'2 08:01A Chart for @S6K
Jul 26 1183'2 1187'2 1178'4 1181'2 -1'6 1183'0 08:00A Chart for @S6N
Aug 26 1177'0 1180'0 1172'0 1174'4 -2'0 1176'4 08:00A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 594'2 594'6 3'4 591'2 08:01A Chart for @W6K
Jul 26 604'2 610'2 602'2 602'6 3'4 599'2 07:45A Chart for @W6N
Sep 26 616'4 622'2 615'0 615'4 3'6 611'6 08:02A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 08:00A Chart for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 08:00A Chart for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/19 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 08:01A Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 08:00A Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 08:00A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Chart for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 08:01A Chart for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 08:00A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN