Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
446'4
446'4
473'6
Futures Month
@C6K
@C6K
@C6Z
Futures Change
-2'0
-2'0
-3'0
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1161'0
1161'0
1152'0
Futures Month
@S6K
@S6K
@S6X
Futures Change
-2'6
-2'6
-4'0
Price as of 04/17/26 11:38AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
55/81
43/70
38/61
35/62
47/78
Feels
Like
L/H (°F)
55/82
38/70
33/61
30/62
42/78
Dew Point
(°F)
61
43
27
32
43
Humidity
(%)
61
54
34
45
44
Wind
Speed
(mph)
14
15
13
6
15
Precip
(%)
40
80
-
-
32
Precip
Amt
(in.)
Rain
0.07
Rain
0.25
None
None
Rain
0.06
Evap
(in./day)
0.21
0.19
0.19
0.16
0.26
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
446'4
-2'0
448'4
11:26A
Jul 26
457'4
460'0
452'2
455'0
-2'6
457'6
11:26A
Sep 26
461'0
463'0
455'2
458'2
-2'6
461'0
11:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1151'4
1161'0
-2'6
1163'6
11:26A
Jul 26
1179'0
1182'4
1168'0
1176'4
-4'0
1180'4
11:26A
Aug 26
1173'0
1176'4
1162'6
1170'2
-4'6
1175'0
11:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
587'4
-11'0
598'4
11:25A
Jul 26
605'0
610'0
590'4
594'6
-11'6
606'4
11:25A
Sep 26
617'0
621'4
602'6
607'4
-10'6
618'2
11:25A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.550
374.025
365.875
370.500
- 2.575
373.075
11:25A
May 26
368.025
369.250
357.850
364.300
- 2.800
367.100
11:25A
Aug 26
369.250
370.300
359.275
364.625
- 3.900
368.525
11:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.600
246.400
249.150
- 1.150
250.300
11:26A
Jun 26
247.675
248.375
243.025
246.450
- 1.175
247.625
11:25A
Aug 26
243.075
244.050
238.775
242.175
- 0.900
243.075
11:25A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.550
-0.500
94.050
11:25A
Jun 26
101.925
102.375
100.175
100.975
- 0.700
101.675
11:25A
Jul 26
104.550
104.975
103.250
103.950
- 0.400
104.350
11:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.