Local Cash Bids
 
CORN
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 528'4 528'4 543'2 527'2
Futures Month @C6Z @C6Z @C7H @C7Z
Futures Change
-8'2
-8'2
-7'6
-4'4

SOYBEANS
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1315'4 1315'4 1339'6 1277'0
Futures Month @S6X @S6X @S7H @S7X
Futures Change
-10'0
-10'0
-9'0
-5'2

Price as of 09/23/26 09:36AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Cloudy Rain Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Rain Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
58/68 56/73 55/67 50/71 52/72
Feels
Like

L/H (°F)
58/68 56/73 55/67 50/71 52/72
Dew Point
(°F)
57 58 53 49 50
Humidity
(%)
77 75 64 59 60
Wind
Speed

(mph)
9 6 5 4 4
Precip
(%)
- 37 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.09 0.1 0.09 0.11 0.11
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'4 528'4 -8'2 536'6 09:24A Chart for @C6Z
Mar 27 550'4 550'4 543'2 543'2 -7'6 551'0 09:24A Chart for @C7H
May 27 557'0 557'2 550'2 550'4 -7'2 557'6 09:24A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1312'2 1315'4 -10'0 1325'4 09:24A Chart for @S6X
Jan 27 1340'0 1342'4 1328'2 1331'4 -9'6 1341'2 09:24A Chart for @S7F
Mar 27 1347'4 1350'2 1336'6 1339'6 -9'0 1348'6 09:24A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 705'4 707'0 -10'2 717'2 09:24A Chart for @W6Z
Mar 27 733'2 733'6 721'4 723'0 -10'2 733'2 09:24A Chart for @W7H
May 27 741'0 741'2 729'6 731'2 -10'0 741'2 09:24A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.275 336.425 337.175 - 0.100 337.275 09:24A Chart for @GF6U
Oct 26 328.125 331.000 327.750 330.850 2.825 328.025 09:24A Chart for @GF6V
Nov 26 323.475 326.750 322.650 326.525 3.325 323.200 09:24A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 220.625 218.450 220.375 1.600 218.775 09:24A Chart for @LE6V
Dec 26 219.500 222.000 219.000 221.900 2.450 219.450 09:24A Chart for @LE6Z
Feb 27 220.500 222.950 220.000 222.850 2.300 220.550 09:24A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.400 79.125 79.325 0.050 79.275 09:24A Chart for @HE6V
Dec 26 70.975 71.025 70.075 70.175 -0.825 71.000 09:24A Chart for @HE6Z
Feb 27 72.450 72.500 71.950 71.975 -0.575 72.550 09:24A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN