Local Cash Bids
	loading... CORN    FEB 26   NEW CROP  Sidell Home Page Cash Price Basis Futures Price 425'6s 461'4s Futures Month @C6H @C6Z Futures Change -1'2 0'4 SOYBEANS    FEB 26   NEW CROP  Sidell Home Page Cash Price Basis Futures Price 1141'0s 1118'2s Futures Month @S6H @S6X Futures Change 7'4 1'6
	Price as of 02/19/26 05:27PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Sidell, IL
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Cloudy Partly Cloudy Temp L/H (°F) 48/62 31/53 24/41 22/31 18/33 Feels Like L/H (°F) 54/62 19/53 17/34 9/19 5/24 Dew Point (°F) 52 30 20 14 10 Humidity (%) 84 56 54 51 48 Wind Speed (mph) 10 18 10 17 11 Precip (%) 80 20 - - - Precip Amt (in.) Rain 0.11 Rain 0.01 None None None Evap (in./day) 0.07 0.11 0.07 0.07 0.07
	View complete Local Weather

	Hours of Operation
	Scale Hours of Operation STARTING 10/28/25 Monday  7-4 Tuesday 7-4    Wednesday 7-4 Thursday   7-4 Friday  7-3 Saturday   CLOSED Sunday   CLOSED

	. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  CAROLE WILL BE OUT OF THE OFFICE  MONDAY FEBRUARY 16TH.       Sidell Agri Services PO Box 20 104 North Chicago Sidell, IL  61876 (217) 288-9441 fax (217) 2889465

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 05:10P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 05:08P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 05:16P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 05:03P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 04:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 05:10P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 04:55P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 04:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P May 26 96.725 97.800 96.600 97.800 0.750 97.750s 03:14P Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More