Local Cash Bids
 
CORN
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 465'0 465'0 496'2
Futures Month @C6K @C6K @C6Z
Futures Change
0'2
0'2
2'0

SOYBEANS
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1185'6 1185'6 1178'0
Futures Month @S6K @S6K @S6X
Futures Change
3'6
3'6
5'0

Price as of 04/30/26 09:05PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Rain
Weather Rain Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
43/57 39/56 37/66 52/76 54/64
Feels
Like

L/H (°F)
37/57 37/56 33/66 52/76 54/64
Dew Point
(°F)
36 31 39 50 50
Humidity
(%)
45 49 46 58 66
Wind
Speed

(mph)
11 6 14 15 12
Precip
(%)
80 43 62 80 80
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
Rain
0.07
Rain
0.33
Rain
0.79
Evap
(in./day)
0.15 0.11 0.19 0.21 0.13
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:53P Chart for @C6K
Jul 26 473'6 477'4 472'6 476'6 2'0 474'6 08:55P Chart for @C6N
Sep 26 478'4 482'4 478'0 481'6 2'0 479'6 08:55P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 08:55P Chart for @S6K
Jul 26 1195'4 1202'0 1193'6 1201'6 6'2 1195'4 08:55P Chart for @S6N
Aug 26 1189'4 1195'6 1188'0 1195'6 6'4 1189'2 08:55P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:51P Chart for @W6K
Jul 26 637'6 644'0 637'4 642'0 5'2 636'6 08:54P Chart for @W6N
Sep 26 653'0 659'0 653'0 657'0 5'2 651'6 08:54P Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN