Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
486'6
Futures Month
@C6Z
Futures Change
-2'2
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1145'6
Futures Month
@S6X
Futures Change
2'0
Price as of 03/25/26 05:07AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Clear
Mostly Cloudy
Temp
L/H (°F)
38/71
55/83
36/52
27/53
36/61
Feels
Like
L/H (°F)
33/71
55/84
27/52
21/53
30/61
Dew Point
(°F)
41
58
36
25
33
Humidity
(%)
48
62
55
43
45
Wind
Speed
(mph)
11
15
15
5
12
Precip
(%)
58
80
80
-
-
Precip
Amt
(in.)
Rain
0.09
Rain
0.86
Rain
0.33
None
None
Evap
(in./day)
0.19
0.2
0.12
0.11
0.15
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'0
460'0
-2'4
462'4
04:56A
Jul 26
471'0
471'2
468'2
470'2
-2'2
472'4
04:56A
Sep 26
473'6
473'6
471'0
472'6
-2'2
475'0
04:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1160'4
1151'4
1159'2
4'2
1155'0
04:56A
Jul 26
1170'0
1176'6
1168'0
1175'4
4'0
1171'4
04:56A
Aug 26
1165'0
1171'4
1163'6
1170'0
3'2
1166'6
04:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
579'2
584'2
-5'6
590'0
04:56A
Jul 26
601'0
601'0
590'4
595'2
-6'6
602'0
04:56A
Sep 26
613'6
613'6
604'2
608'6
-7'2
616'0
04:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
359.275
361.825
358.900
360.300
1.850
360.300
s
03/24
Apr 26
352.350
356.850
350.700
354.625
1.975
354.450
s
03/24
May 26
348.350
353.100
346.550
350.750
2.350
350.700
s
03/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375
s
03/24
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600
s
03/24
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100
s
03/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.900
91.175
90.650
91.150
0.250
91.050
s
03/24
May 26
95.650
95.650
95.000
95.425
-0.175
95.475
s
03/24
Jun 26
104.450
104.600
103.550
104.025
- 0.350
104.050
s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.