Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
457'0
482'0
Futures Month
@C6N
@C6Z
Futures Change
-6'2
-4'4
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1187'4
1180'4
Futures Month
@S6N
@S6X
Futures Change
-9'0
-7'2
Price as of 05/26/26 12:04PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
58/78
63/79
60/82
57/78
58/79
Feels
Like
L/H (°F)
58/78
63/79
60/83
57/78
58/79
Dew Point
(°F)
64
63
60
54
54
Humidity
(%)
68
73
62
53
53
Wind
Speed
(mph)
7
7
9
7
9
Precip
(%)
40
78
-
-
-
Precip
Amt
(in.)
Rain
0.05
Rain
0.37
None
None
None
Evap
(in./day)
0.16
0.16
0.22
0.23
0.24
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
456'6
457'0
-6'2
463'2
11:53A
Sep 26
465'0
469'6
463'2
464'0
-5'6
469'6
11:53A
Dec 26
480'6
487'2
480'0
482'0
-4'4
486'4
11:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1187'4
-9'0
1196'4
11:53A
Aug 26
1190'0
1192'6
1184'4
1186'2
-8'6
1195'0
11:52A
Sep 26
1176'0
1178'2
1170'4
1172'2
-8'0
1180'2
11:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
645'2
635'4
636'4
-9'6
646'2
11:53A
Sep 26
653'4
658'6
648'6
649'2
-10'0
659'2
11:53A
Dec 26
673'0
678'6
669'0
669'4
-9'4
679'0
11:53A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.700
353.375
348.225
349.225
- 0.625
349.850
11:53A
Sep 26
346.050
350.425
345.100
346.275
- 0.625
346.900
11:53A
Oct 26
341.925
346.825
341.750
342.900
- 0.725
343.625
11:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
247.850
247.950
- 1.350
249.300
11:53A
Aug 26
239.000
242.150
238.300
238.525
- 1.075
239.600
11:53A
Oct 26
230.250
232.950
229.850
230.050
- 0.675
230.725
11:53A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.425
95.525
95.850
0.100
95.750
11:53A
Jul 26
100.450
101.000
99.600
100.125
- 0.275
100.400
11:53A
Aug 26
100.075
100.425
98.625
99.100
- 0.975
100.075
11:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.