Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
455'0
455'0
483'0
Futures Month
@C6K
@C6K
@C6Z
Futures Change
1'2
1'2
1'2
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1182'0
1182'0
1171'2
Futures Month
@S6K
@S6K
@S6X
Futures Change
7'4
7'4
4'6
Price as of 04/22/26 12:28AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Weather
Thunder Storms
Clear
Thunder Storms
Mostly Cloudy
Rain
Temp
L/H (°F)
58/77
56/80
60/72
52/73
48/76
Feels
Like
L/H (°F)
58/77
56/80
60/72
52/73
44/76
Dew Point
(°F)
52
53
57
49
44
Humidity
(%)
59
47
71
48
46
Wind
Speed
(mph)
10
13
12
9
10
Precip
(%)
40
-
80
-
34
Precip
Amt
(in.)
Rain
0.09
None
Rain
0.22
None
Rain
0.03
Evap
(in./day)
0.19
0.26
0.14
0.19
0.22
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'0
452'6
455'6
2'0
453'6
12:15A
Jul 26
461'6
464'2
461'0
464'0
2'0
462'0
12:15A
Sep 26
465'4
468'0
465'0
467'2
1'4
465'6
12:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1182'4
8'0
1174'4
12:16A
Jul 26
1191'4
1201'2
1189'0
1198'6
8'4
1190'2
12:16A
Aug 26
1184'2
1193'0
1182'6
1190'6
6'6
1184'0
12:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
607'2
601'0
604'2
-0'6
605'0
12:17A
Jul 26
614'0
615'0
608'6
612'0
-0'6
612'6
12:17A
Sep 26
626'4
627'4
621'2
625'0
-0'4
625'4
12:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575
s
04/21
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550
s
04/21
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950
s
04/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425
s
04/21
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550
s
04/21
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700
s
04/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.900
95.700
94.600
95.350
1.175
95.400
s
04/21
Jun 26
102.800
103.725
102.675
103.050
1.475
103.200
s
04/21
Jul 26
105.000
105.725
104.775
105.200
1.225
105.225
s
04/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.