Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 466'0 480'4 505'0
Futures Month @C6Z @C7H @C7Z
Futures Change
-1'0
0'0
0'6

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1254'2 1269'2 1239'4
Futures Month @S6X @S7F @S7X
Futures Change
0'6
0'4
0'0

Price as of 10/19/26 09:35PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Hours of Operation
FALL HARVEST HOURS
WILL CLOSE AT 4 PM WEEKDAYS IF WEATHER IS NOT FIT TO HARVEST
Monday 
 		 7-7 
Tuesday 7-7
 
Wednesday 7-7
Thursday   7-7
Friday  7-7
Saturday 7-7
Sunday   NOON-6

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY. DURING HARVEST YOU MUST REQUEST CHECKS.  WE NEED 24 HOURS NOTICE.  NO CHECKS ON WEEKENDS OR HOLIDAYS.
































 


 
 
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465

 
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 466'2 -0'6 467'0 09:24P Chart for @C6Z
Mar 27 480'0 480'6 479'0 480'4 0'0 480'4 09:24P Chart for @C7H
May 27 488'0 489'0 487'2 489'0 0'4 488'4 09:24P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1254'6 1249'2 1254'2 0'6 1253'4 09:24P Chart for @S6X
Jan 27 1267'2 1269'6 1264'2 1269'4 0'6 1268'6 09:24P Chart for @S7F
Mar 27 1276'0 1278'4 1273'2 1278'0 0'2 1277'6 09:24P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 655'6 652'4 654'6 -0'4 655'2 09:23P Chart for @W6Z
Mar 27 669'4 670'4 667'2 669'6 -0'2 670'0 09:23P Chart for @W7H
May 27 676'6 676'6 674'2 676'4 -0'2 676'6 09:23P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Chart for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN