Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
490'0
s
Futures Month
@C6Z
Futures Change
1'0
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1167'4
s
Futures Month
@S6X
Futures Change
4'2
Price as of 03/12/26 01:39PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Cloudy
Thunder Storms
Snow
Temp
L/H (°F)
30/50
39/51
32/50
42/65
15/39
Feels
Like
L/H (°F)
33/50
32/51
26/50
33/65
0/29
Dew Point
(°F)
25
28
30
44
20
Humidity
(%)
42
44
58
75
68
Wind
Speed
(mph)
10
18
10
21
21
Precip
(%)
-
-
-
80
80
Precip
Amt
(in.)
None
None
None
Rain
0.52
S: 1-2
L: 0.26
Evap
(in./day)
0.12
0.15
0.09
0.1
0.06
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
4'0
448'2
s
01:20P
May 26
462'4
469'4
461'0
462'0
2'2
462'4
s
01:20P
Jul 26
473'0
480'6
472'6
473'2
2'0
474'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1214'0
1214'0
12'4
1213'0
s
01:20P
May 26
1220'0
1238'6
1216'0
1225'6
13'2
1227'2
s
01:20P
Jul 26
1232'0
1250'6
1229'6
1238'2
12'6
1240'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
597'4
597'4
597'4
3'6
592'2
s
01:20P
May 26
599'4
613'0
596'0
597'6
3'6
598'4
s
01:20P
Jul 26
610'0
623'2
606'4
608'4
3'6
609'4
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225
s
01:05P
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000
s
01:05P
May 26
337.900
341.050
336.450
340.300
0.100
339.925
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250
s
01:05P
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375
s
01:05P
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.000
95.400
94.275
94.475
-0.850
94.350
s
01:05P
May 26
99.600
99.775
98.825
99.075
- 0.900
99.150
s
01:05P
Jun 26
108.825
109.025
107.600
108.200
- 1.075
108.175
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.