Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
476'2
497'0
Futures Month
@C6N
@C6Z
Futures Change
20'4
16'0
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1216'6
1204'6
Futures Month
@S6N
@S6X
Futures Change
39'6
34'0
Price as of 05/18/26 11:22AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Rain
Temp
L/H (°F)
69/80
66/80
51/66
47/69
53/68
Feels
Like
L/H (°F)
69/82
66/83
51/66
42/69
53/68
Dew Point
(°F)
68
66
50
43
53
Humidity
(%)
77
77
61
56
79
Wind
Speed
(mph)
15
14
12
12
8
Precip
(%)
66
80
80
-
80
Precip
Amt
(in.)
Rain
0.80
Rain
0.31
Rain
0.08
None
Rain
0.48
Evap
(in./day)
0.17
0.16
0.15
0.18
0.1
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
476'4
464'0
476'2
20'4
455'6
11:11A
Sep 26
475'6
482'2
471'2
481'6
18'6
463'0
11:11A
Dec 26
495'2
497'2
488'6
497'0
16'0
481'0
11:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1217'6
1191'0
1216'6
39'6
1177'0
11:11A
Aug 26
1198'4
1215'0
1190'4
1214'4
38'0
1176'4
11:11A
Sep 26
1182'6
1198'2
1176'4
1197'4
34'6
1162'6
11:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
665'4
646'0
663'4
27'6
635'6
11:11A
Sep 26
661'4
678'2
659'4
676'6
27'0
649'6
11:11A
Dec 26
679'6
696'4
679'0
695'4
25'6
669'6
11:11A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.450
369.600
367.750
368.725
0.050
368.675
11:11A
Aug 26
363.100
363.750
359.500
360.100
- 1.350
361.450
11:11A
Sep 26
360.650
361.500
356.950
357.275
- 1.900
359.175
11:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
254.000
254.475
0.575
253.900
11:11A
Aug 26
248.875
249.975
247.750
248.400
0.475
247.925
11:11A
Oct 26
240.675
241.700
239.675
240.450
0.575
239.875
11:11A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.250
100.450
98.775
98.975
0.225
98.750
11:11A
Jul 26
103.750
105.000
102.925
103.350
103.350
11:11A
Aug 26
104.500
105.600
103.425
103.700
- 0.450
104.150
11:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.