Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
473'2
Futures Month
@C6Z
Futures Change
3'2
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1135'0
Futures Month
@S6X
Futures Change
6'2
Price as of 03/03/26 08:27AM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
37/48
41/55
52/65
52/76
47/65
Feels
Like
L/H (°F)
34/48
35/55
52/65
52/76
44/65
Dew Point
(°F)
42
46
54
56
49
Humidity
(%)
95
96
83
74
75
Wind
Speed
(mph)
4
5
9
15
13
Precip
(%)
80
80
80
80
80
Precip
Amt
(in.)
Rain
1.10
Rain
0.92
Rain
0.74
Rain
0.26
Rain
0.34
Evap
(in./day)
0.03
0.03
0.07
0.13
0.1
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
433'0
438'0
4'6
433'2
08:11A
May 26
445'6
451'6
445'0
450'4
4'6
445'6
08:15A
Jul 26
453'6
460'0
453'4
459'4
5'2
454'2
08:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1152'0
1160'6
10'6
1150'0
08:11A
May 26
1162'4
1183'0
1161'6
1175'0
11'0
1164'0
08:15A
Jul 26
1175'0
1196'0
1174'6
1188'0
11'0
1177'0
08:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
579'4
579'4
579'4
579'4
5'0
574'4
07:45A
May 26
576'0
585'6
572'6
581'0
3'6
577'2
08:15A
Jul 26
583'6
594'2
581'4
590'2
4'6
585'4
08:04A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
351.650
357.700
350.300
357.650
1.850
357.275
s
08:07A
Apr 26
346.300
353.900
345.650
353.700
2.125
353.325
s
08:15A
May 26
342.200
350.100
341.500
349.750
2.275
349.475
s
08:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.000
233.775
228.525
233.650
0.875
233.100
s
08:12A
Jun 26
226.475
230.275
225.250
230.175
0.500
229.650
s
08:13A
Aug 26
225.325
228.875
224.250
228.750
0.375
228.175
s
08:14A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.500
96.550
95.075
95.575
-0.150
95.575
s
08:13A
May 26
99.700
100.675
99.500
100.050
- 0.100
100.025
s
08:14A
Jun 26
109.300
110.375
109.050
109.475
- 0.075
109.475
s
08:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.