Local Cash Bids
 
CORN
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 427'4 460'6
Futures Month @C6H @C6Z
Futures Change
1'2
0'6

SOYBEANS
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1141'4 1119'4
Futures Month @S6H @S6X
Futures Change
7'4
2'0

Price as of 02/17/26 07:47PM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Rain Thunder Storms Rain Snow Snow
Weather Rain Thunder Storms Rain Snow Snow
Temp
L/H (°F)
49/68 48/64 33/52 27/40 24/33
Feels
Like

L/H (°F)
46/68 44/64 24/52 20/33 11/22
Dew Point
(°F)
40 48 31 21 15
Humidity
(%)
45 83 53 58 50
Wind
Speed

(mph)
12 11 15 9 16
Precip
(%)
51 66 20 59 53
Precip
Amt
(in.)
Rain
0.04
Rain
0.23
Rain
0.01
S: 1/4-1
L: 0.16
S: 1-2
L: 0.10
Evap
(in./day)
0.17 0.07 0.11 0.06 0.07
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  CAROLE WILL BE OUT OF THE OFFICE  MONDAY FEBRUARY 16TH.





























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 427'6 426'2 427'4 1'2 426'2 07:37P Chart for @C6H
May 26 435'4 437'2 435'4 437'0 1'2 435'6 07:37P Chart for @C6K
Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 07:36P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1142'6 1134'2 1141'4 7'4 1134'0 07:37P Chart for @S6H
May 26 1149'2 1157'4 1149'2 1156'2 7'4 1148'6 07:37P Chart for @S6K
Jul 26 1162'2 1170'0 1162'0 1169'0 7'2 1161'6 07:36P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 541'4 538'0 540'2 2'4 537'6 07:36P Chart for @W6H
May 26 542'4 545'6 542'2 544'6 2'2 542'4 07:36P Chart for @W6K
Jul 26 551'0 554'0 551'0 553'0 1'6 551'2 07:36P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Chart for @GF6H
Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P Chart for @GF6J
May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Chart for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Chart for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P Chart for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Chart for @HE6K
Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN