Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
FEB 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
431'2
s
464'0
s
Futures Month
@C6H
@C6Z
Futures Change
3'6
4'2
SOYBEANS
FEB 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1137'2
s
1116'2
s
Futures Month
@S6H
@S6X
Futures Change
13'2
5'6
Price as of 02/12/26 07:02PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Weather
Clear
Rain
Rain
Mostly Cloudy
Cloudy
Temp
L/H (°F)
27/52
29/48
38/54
33/58
40/58
Feels
Like
L/H (°F)
20/52
24/45
33/54
27/58
34/58
Dew Point
(°F)
26
31
37
35
41
Humidity
(%)
55
67
70
63
70
Wind
Speed
(mph)
9
5
8
8
14
Precip
(%)
-
80
80
-
-
Precip
Amt
(in.)
None
Rain
0.34
Rain
0.15
None
None
Evap
(in./day)
0.09
0.05
0.07
0.09
0.09
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. CAROLE WILL BE OUT OF THE OFFICE MONDAY FEBRUARY 16TH.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'4
427'0
431'2
3'6
431'2
s
06:51P
May 26
436'6
442'0
436'2
441'4
5'2
441'6
s
06:51P
Jul 26
444'6
449'6
444'2
449'2
5'4
449'6
s
06:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'4
1128'4
1136'4
13'2
1137'2
s
06:50P
May 26
1144'0
1156'2
1143'2
1151'2
12'6
1152'2
s
06:51P
Jul 26
1155'6
1168'2
1155'6
1163'2
11'2
1163'6
s
06:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'2
553'4
536'0
552'0
15'2
552'4
s
06:51P
May 26
545'0
558'6
543'4
558'6
13'2
558'4
s
06:50P
Jul 26
554'0
566'4
552'4
566'2
12'0
566'4
s
05:55P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.450
368.000
363.350
365.825
- 1.725
365.725
s
01:05P
Apr 26
364.500
365.800
360.975
363.675
- 0.975
363.625
s
02:30P
May 26
360.425
362.000
357.400
359.925
- 0.525
359.900
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500
s
01:05P
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650
s
01:05P
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.900
86.950
86.575
86.775
-0.150
86.750
s
01:05P
Apr 26
93.650
93.650
91.350
92.050
-2.025
91.825
s
02:54P
May 26
97.575
97.650
95.575
96.225
- 1.975
96.050
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.