Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
484'0
Futures Month
@C6Z
Futures Change
2'6
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1158'0
Futures Month
@S6X
Futures Change
2'4
Price as of 04/02/26 02:12AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Clear
Temp
L/H (°F)
49/75
62/76
45/68
36/54
36/60
Feels
Like
L/H (°F)
44/75
62/76
39/68
27/54
31/60
Dew Point
(°F)
54
62
47
31
33
Humidity
(%)
75
77
76
56
49
Wind
Speed
(mph)
22
12
14
13
10
Precip
(%)
76
67
80
-
-
Precip
Amt
(in.)
Rain
0.28
Rain
0.39
Rain
1.00
None
None
Evap
(in./day)
0.14
0.13
0.12
0.13
0.15
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
458'0
452'4
457'2
3'0
454'2
02:02A
Jul 26
464'6
468'4
463'2
468'0
3'0
465'0
02:02A
Sep 26
467'2
470'6
465'4
470'2
3'0
467'2
02:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1173'6
1163'2
1171'6
3'2
1168'4
02:02A
Jul 26
1183'0
1189'4
1179'4
1187'6
3'2
1184'4
02:02A
Aug 26
1177'6
1185'2
1175'6
1183'2
2'6
1180'4
02:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
606'2
594'0
604'4
7'0
597'4
02:01A
Jul 26
609'4
617'2
605'6
615'4
6'6
608'6
02:02A
Sep 26
621'4
629'6
618'6
627'6
6'2
621'4
02:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
369.000
372.825
368.250
370.800
1.625
370.750
s
04/01
May 26
366.500
370.150
365.500
368.125
1.525
368.000
s
04/01
Aug 26
364.425
368.650
363.850
366.850
2.425
366.850
s
04/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050
s
04/01
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350
s
04/01
Aug 26
239.675
241.250
239.500
240.475
0.875
240.675
s
04/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.375
91.075
90.300
91.025
0.500
90.925
s
04/01
May 26
96.325
97.075
96.150
96.750
0.250
96.775
s
04/01
Jun 26
104.850
105.750
104.700
105.200
0.125
105.175
s
04/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.