Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
476'0
Futures Month
@C6Z
Futures Change
-5'6
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1145'0
Futures Month
@S6X
Futures Change
-3'2
Price as of 03/09/26 10:05PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
3/10
Wed
3/11
Thu
3/12
Fri
3/13
Sat
3/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
60/77
38/67
29/49
40/56
34/58
Feels
Like
L/H (°F)
60/77
29/67
24/45
32/56
29/58
Dew Point
(°F)
61
46
26
30
35
Humidity
(%)
77
85
51
46
57
Wind
Speed
(mph)
14
17
7
16
10
Precip
(%)
40
80
-
-
-
Precip
Amt
(in.)
Rain
0.10
Rain
1.17
None
None
None
Evap
(in./day)
0.12
0.08
0.09
0.15
0.11
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
434'6
434'6
434'6
-2'6
437'4
09:54P
May 26
450'0
451'0
445'4
449'0
-4'6
453'6
09:53P
Jul 26
461'2
462'0
457'0
460'2
-5'2
465'4
09:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1180'0
1175'0
1175'0
-5'4
1180'4
09:54P
May 26
1185'4
1196'2
1177'6
1191'4
-4'6
1196'2
09:54P
Jul 26
1198'6
1209'0
1190'6
1204'4
-4'4
1209'0
09:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
609'6
0'0
598'0
09:54P
May 26
600'0
600'0
585'4
591'0
-12'2
603'2
09:54P
Jul 26
610'0
610'0
596'0
601'6
-11'2
613'0
09:54P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
350.775
- 4.975
350.650
s
01:05P
Apr 26
343.025
347.625
342.375
346.750
- 5.075
346.550
s
01:05P
May 26
339.700
343.625
338.825
342.950
- 5.200
342.875
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150
s
03:29P
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425
s
01:05P
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.350
95.500
94.100
94.825
-0.800
94.825
s
03:33P
May 26
100.675
100.700
99.200
100.425
- 0.475
100.375
s
01:05P
Jun 26
109.875
110.400
108.350
109.800
- 0.675
109.900
s
03:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.