Local Cash Bids
 
CORN
   NOV/DE   Jan 26 
Sidell Home Page Cash Price
Basis
Futures Price 433'2 446'2
Futures Month @C5Z @C6H
Futures Change
0'0
0'0

SOYBEANS
   NOV/DEC   Jan 26 
Sidell Home Page Cash Price
Basis
Futures Price 1132'2 1132'2
Futures Month @S6F @S6F
Futures Change
0'0
0'0

Price as of 11/27/25 08:17PM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Partly Cloudy Snow Snow Snow Snow
Weather Partly Cloudy Snow Snow Snow Snow
Temp
L/H (°F)
18/34 23/33 17/32 12/26 14/25
Feels
Like

L/H (°F)
8/31 14/23 9/22 8/25 9/20
Dew Point
(°F)
14 23 24 15 15
Humidity
(%)
57 85 91 86 86
Wind
Speed

(mph)
4 13 12 2 4
Precip
(%)
- 80 80 63 78
Precip
Amt
(in.)
None S: 5-6
L: 0.57
S: 1/4-1
L: 0.07
S: 1-2
L: 0.08
S: 1-2
L: 0.13
Evap
(in./day)
0.03 0.02 0.02 0.01 0.01
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. HOLIDAY HOURS FOR THANKSGIVING WEEK: MONDAY-TUESDAY 7-4.  WEDNESDAY 7-2. CLOSED THURSDAY. FRIDAY 8-NOON.
NORMAL HOURS RESUME DECEMBER 1ST.


























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 0'0 431'6 07:09P Chart for @C5Z
Mar 26 446'2 0'0 445'2 08:01P Chart for @C6H
May 26 454'2 0'0 453'0 08:01P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'0 1131'4 07:38P Chart for @S6F
Mar 26 1141'4 0'0 1140'6 07:05P Chart for @S6H
May 26 1150'6 0'0 1150'4 11/26 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'0 0'0 529'0 11/26 Chart for @W5Z
Mar 26 541'0 0'0 540'4 07:54P Chart for @W6H
May 26 549'2 0'0 549'2 06:59P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Chart for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Chart for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Chart for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Chart for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Chart for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Chart for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN