Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
475'2
s
497'6
s
Futures Month
@C6N
@C6Z
Futures Change
-1'6
-0'2
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1209'4
s
1203'0
s
Futures Month
@S6N
@S6X
Futures Change
-3'4
2'0
Price as of 05/19/26 04:24PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
65/78
51/66
49/69
55/67
57/75
Feels
Like
L/H (°F)
65/79
51/66
45/69
55/67
57/75
Dew Point
(°F)
68
52
44
52
59
Humidity
(%)
78
66
58
80
77
Wind
Speed
(mph)
10
11
12
10
5
Precip
(%)
52
80
-
80
67
Precip
Amt
(in.)
Rain
0.19
Rain
0.08
None
Rain
0.44
Rain
0.25
Evap
(in./day)
0.13
0.13
0.18
0.1
0.12
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
472'0
475'2
-1'6
475'2
s
03:54P
Sep 26
482'0
486'2
478'0
481'4
-0'6
481'4
s
03:55P
Dec 26
497'6
500'6
494'2
498'0
-0'2
497'6
s
03:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1208'0
1210'2
-3'4
1209'4
s
03:59P
Aug 26
1210'4
1218'4
1207'6
1210'2
-1'2
1209'6
s
03:56P
Sep 26
1194'4
1201'4
1193'0
1196'6
2'0
1197'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
661'0
668'0
2'6
667'2
s
02:30P
Sep 26
679'4
691'6
674'0
681'0
2'4
680'2
s
01:30P
Dec 26
697'0
708'6
692'6
699'0
2'4
698'6
s
03:19P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.850
368.175
369.850
0.775
369.575
s
01:05P
Aug 26
357.500
364.125
357.225
363.850
4.800
363.650
s
02:53P
Sep 26
355.000
361.300
354.775
361.075
4.800
361.000
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
01:05P
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
01:05P
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
97.850
97.850
-0.600
97.925
s
03:09P
Jul 26
103.000
103.300
102.000
102.100
- 0.600
102.150
s
01:05P
Aug 26
103.400
103.550
101.975
102.050
- 1.125
102.100
s
02:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.