Local Cash Bids
 
CORN
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 473'6s 504'4s
Futures Month @C6K @C6Z
Futures Change
5'4
5'6

SOYBEANS
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1207'4s 1196'6s
Futures Month @S6K @S6X
Futures Change
19'6
14'0

Price as of 05/04/26 01:54PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)
51/75 47/61 46/58 40/61 45/66
Feels
Like

L/H (°F)
51/75 42/61 41/58 37/61 40/66
Dew Point
(°F)
54 49 38 34 41
Humidity
(%)
55 74 52 43 50
Wind
Speed

(mph)
17 9 8 9 11
Precip
(%)
66 80 80 - 66
Precip
Amt
(in.)
Rain
0.23
Rain
0.68
Rain
0.06
None Rain
0.12
Evap
(in./day)
0.22 0.09 0.12 0.16 0.17
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Chart for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Chart for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 01:05P Chart for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Chart for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 01:05P Chart for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN