Local Cash Bids
 
CORN
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 452'0 477'2
Futures Month @C6N @C6Z
Futures Change
-5'4
-4'6

SOYBEANS
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1185'6 1182'2
Futures Month @S6N @S6X
Futures Change
-0'2
2'0

Price as of 05/27/26 01:08PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
65/80 60/82 57/77 57/81 55/78
Feels
Like

L/H (°F)
65/82 60/83 57/77 57/81 55/78
Dew Point
(°F)
66 60 55 55 50
Humidity
(%)
71 61 54 51 49
Wind
Speed

(mph)
7 9 5 7 6
Precip
(%)
48 - - - 20
Precip
Amt
(in.)
Rain
0.06
None None None Rain
0.04
Evap
(in./day)
0.16 0.23 0.21 0.24 0.21
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'0 452'2 -5'2 457'4 12:58P Chart for @C6N
Sep 26 465'0 466'4 459'2 459'4 -4'6 464'2 12:58P Chart for @C6U
Dec 26 482'6 484'2 477'2 477'4 -4'4 482'0 12:58P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'6 -0'2 1186'0 12:58P Chart for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 0'2 1185'0 12:57P Chart for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'2 2'0 1171'2 12:58P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 620'6 -14'6 635'4 12:58P Chart for @W6N
Sep 26 650'0 651'6 634'0 634'0 -14'2 648'2 12:58P Chart for @W6U
Dec 26 670'0 672'4 654'2 654'2 -14'2 668'4 12:58P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 355.075 5.625 349.450 12:58P Chart for @GF6Q
Sep 26 348.000 353.350 347.925 352.350 5.325 347.025 12:58P Chart for @GF6U
Oct 26 344.750 350.000 344.750 349.025 5.125 343.900 12:58P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.850 3.625 248.225 12:58P Chart for @LE6M
Aug 26 239.500 243.875 239.425 243.025 3.875 239.150 12:58P Chart for @LE6Q
Oct 26 230.950 235.100 230.950 234.300 3.350 230.950 12:58P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.600 96.200 97.500 1.375 96.125 12:58P Chart for @HE6M
Jul 26 100.300 102.275 100.150 102.125 2.000 100.125 12:58P Chart for @HE6N
Aug 26 99.350 100.950 98.900 100.850 1.800 99.050 12:58P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN