Local Cash Bids
 
CORN
   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 490'6s
Futures Month @C6Z
Futures Change
-3'6

SOYBEANS
   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1141'0s
Futures Month @S6X
Futures Change
-5'2

Price as of 03/21/26 05:28PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Wed
3/25
Weather
Condition
Clear Rain Partly Cloudy Rain Rain
Weather Clear Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
43/78 37/79 31/49 31/60 41/65
Feels
Like

L/H (°F)
62/78 27/79 22/44 25/60 36/65
Dew Point
(°F)
50 44 26 29 42
Humidity
(%)
46 60 55 47 60
Wind
Speed

(mph)
9 14 10 6 9
Precip
(%)
- 29 - 20 34
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.01
Rain
0.20
Evap
(in./day)
0.22 0.2 0.1 0.12 0.12
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  





























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Chart for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Chart for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Chart for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 Chart for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/20 Chart for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/20 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN