Local Cash Bids
 
CORN
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 473'6 504'0
Futures Month @C6K @C6Z
Futures Change
0'0
-0'4

SOYBEANS
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1204'6 1195'4
Futures Month @S6K @S6X
Futures Change
-2'6
-1'2

Price as of 05/04/26 08:06PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain Rain
Weather Thunder Storms Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
48/61 44/58 40/61 46/67 48/73
Feels
Like

L/H (°F)
44/61 40/58 36/61 42/67 45/73
Dew Point
(°F)
50 38 33 42 45
Humidity
(%)
75 50 41 51 47
Wind
Speed

(mph)
9 8 9 13 8
Precip
(%)
80 70 - 80 30
Precip
Amt
(in.)
Rain
0.51
Rain
0.06
None Rain
0.11
Rain
0.05
Evap
(in./day)
0.09 0.13 0.15 0.18 0.19
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'6 473'6 0'0 473'6 07:50P Chart for @C6K
Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 07:55P Chart for @C6N
Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 07:55P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 07:55P Chart for @S6K
Jul 26 1222'0 1223'4 1220'2 1222'6 0'0 1222'6 07:56P Chart for @S6N
Aug 26 1212'0 1216'0 1212'0 1215'4 -0'4 1216'0 07:55P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'2 633'2 3'6 629'4 07:55P Chart for @W6K
Jul 26 641'2 645'6 641'2 645'0 4'0 641'0 07:55P Chart for @W6N
Sep 26 656'4 661'0 656'4 659'6 3'2 656'4 07:55P Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Chart for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Chart for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 02:56P Chart for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN