Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
450'2
487'0
Futures Month
@C6K
@C6Z
Futures Change
-2'4
-3'0
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1172'6
1171'2
Futures Month
@S6K
@S6X
Futures Change
-6'2
-4'2
Price as of 05/07/26 12:14AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Rain
Partly Cloudy
Temp
L/H (°F)
38/63
48/63
49/77
49/63
44/66
Feels
Like
L/H (°F)
37/63
46/63
47/77
46/63
41/66
Dew Point
(°F)
36
46
49
44
38
Humidity
(%)
43
70
50
55
43
Wind
Speed
(mph)
9
8
11
10
8
Precip
(%)
-
80
58
80
-
Precip
Amt
(in.)
None
Rain
0.44
Rain
0.06
Rain
0.17
None
Evap
(in./day)
0.17
0.1
0.22
0.15
0.18
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6
05/06
Jul 26
468'2
469'6
464'2
465'6
-2'6
468'4
12:02A
Sep 26
474'6
476'2
470'6
472'0
-3'0
475'0
12:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1176'0
1172'6
1172'6
-6'2
1179'0
12:01A
Jul 26
1195'0
1196'6
1186'6
1191'0
-3'6
1194'6
12:01A
Aug 26
1188'2
1191'2
1181'4
1185'2
-3'6
1189'0
12:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'4
0'0
606'0
12:03A
Jul 26
617'4
618'6
611'0
612'0
-5'2
617'2
12:03A
Sep 26
633'0
634'0
626'4
627'4
-5'2
632'6
12:03A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
373.175
374.175
371.125
372.325
0.575
372.400
s
05/06
Aug 26
373.775
374.875
372.150
372.950
0.750
373.050
s
05/06
Sep 26
371.800
373.275
370.650
371.150
0.925
371.300
s
05/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.550
254.675
252.625
253.475
0.250
253.475
s
05/06
Aug 26
248.850
250.000
247.975
248.950
0.550
248.900
s
05/06
Oct 26
243.550
245.200
242.900
243.800
0.500
243.725
s
05/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.050
92.250
91.550
91.650
-1.100
91.700
s
05/06
Jun 26
100.825
100.825
99.500
99.700
- 1.725
99.700
s
05/06
Jul 26
103.125
103.125
102.075
102.250
- 1.275
102.250
s
05/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.