Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
FEB 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
427'0
s
461'0
s
Futures Month
@C6H
@C6Z
Futures Change
0'6
1'0
SOYBEANS
FEB 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1133'4
s
1116'4
s
Futures Month
@S6H
@S6X
Futures Change
-0'4
-1'0
Price as of 02/18/26 03:40PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Cloudy
Temp
L/H (°F)
47/68
48/62
33/52
26/42
22/34
Feels
Like
L/H (°F)
45/68
45/62
24/52
19/36
10/23
Dew Point
(°F)
34
46
33
21
15
Humidity
(%)
39
81
55
54
52
Wind
Speed
(mph)
9
10
17
9
16
Precip
(%)
-
70
-
-
-
Precip
Amt
(in.)
None
Rain
0.21
None
None
None
Evap
(in./day)
0.17
0.07
0.11
0.07
0.07
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. CAROLE WILL BE OUT OF THE OFFICE MONDAY FEBRUARY 16TH.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'2
428'4
425'2
426'4
0'6
427'0
s
03:23P
May 26
435'4
438'0
435'2
436'4
1'0
436'6
s
02:59P
Jul 26
444'0
446'2
443'2
444'2
0'4
444'6
s
02:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1135'0
1144'0
1127'6
1132'4
-0'4
1133'4
s
02:46P
May 26
1149'2
1159'0
1143'2
1147'6
0'2
1149'0
s
03:23P
Jul 26
1162'2
1172'0
1156'2
1160'2
-0'2
1161'4
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
538'2
549'6
538'0
549'6
9'2
547'0
s
02:35P
May 26
542'4
554'0
542'2
554'0
10'0
552'4
s
03:10P
Jul 26
551'0
561'0
551'0
560'6
8'4
559'6
s
02:50P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
371.000
371.700
369.150
370.700
- 0.400
370.575
s
01:05P
Apr 26
367.850
368.825
366.550
367.950
0.175
368.000
s
01:05P
May 26
363.775
365.000
362.850
364.175
0.425
364.225
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.325
246.850
245.550
246.600
0.050
246.600
s
01:05P
Apr 26
242.675
243.000
241.800
242.525
- 0.275
242.525
s
03:25P
Jun 26
238.250
238.825
237.675
238.500
- 0.025
238.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
92.450
93.125
92.300
92.550
0.250
92.550
s
01:05P
May 26
96.550
97.125
96.550
97.000
0.675
97.000
s
01:05P
Jun 26
105.950
106.825
105.850
106.650
0.750
106.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.