Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
484'4
s
Futures Month
@C6Z
Futures Change
6'4
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1146'6
s
Futures Month
@S6X
Futures Change
10'2
Price as of 03/06/26 05:00PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/76
45/67
36/61
43/72
56/74
Feels
Like
L/H (°F)
55/76
40/67
31/61
37/72
56/74
Dew Point
(°F)
61
50
34
45
57
Humidity
(%)
72
81
50
60
75
Wind
Speed
(mph)
15
15
11
14
13
Precip
(%)
-
80
-
29
71
Precip
Amt
(in.)
None
Rain
0.45
None
Rain
0.02
Rain
0.46
Evap
(in./day)
0.14
0.09
0.15
0.17
0.12
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0
s
01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4
s
03:58P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0
s
03:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0
s
01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6
s
03:59P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0
s
03:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2
s
01:22P
May 26
585'2
618'4
583'6
618'2
33'0
616'6
s
03:11P
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
360.550
363.400
354.750
355.450
- 6.975
355.625
s
01:05P
Apr 26
356.000
359.550
350.375
351.400
- 7.375
351.625
s
02:30P
May 26
352.700
355.500
346.500
347.925
- 7.450
348.075
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575
s
01:05P
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475
s
01:05P
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.650
96.550
95.500
95.675
-0.050
95.625
s
01:05P
May 26
100.525
101.250
100.525
100.900
0.325
100.850
s
01:05P
Jun 26
109.775
110.675
109.700
110.600
0.675
110.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.