Local Cash Bids
	loading... CORN    FEB 26   NEW CROP  Sidell Home Page Cash Price Basis Futures Price 427'4 460'6 Futures Month @C6H @C6Z Futures Change 1'2 0'6 SOYBEANS    FEB 26   NEW CROP  Sidell Home Page Cash Price Basis Futures Price 1141'4 1119'4 Futures Month @S6H @S6X Futures Change 7'4 2'0
	Price as of 02/17/26 07:47PM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Sidell, IL
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Rain Thunder Storms Rain Snow Snow Temp L/H (°F) 49/68 48/64 33/52 27/40 24/33 Feels Like L/H (°F) 46/68 44/64 24/52 20/33 11/22 Dew Point (°F) 40 48 31 21 15 Humidity (%) 45 83 53 58 50 Wind Speed (mph) 12 11 15 9 16 Precip (%) 51 66 20 59 53 Precip Amt (in.) Rain 0.04 Rain 0.23 Rain 0.01 S: 1/4-1 L: 0.16 S: 1-2 L: 0.10 Evap (in./day) 0.17 0.07 0.11 0.06 0.07
	View complete Local Weather

	Hours of Operation
	Scale Hours of Operation STARTING 10/28/25 Monday  7-4 Tuesday 7-4    Wednesday 7-4 Thursday   7-4 Friday  7-3 Saturday   CLOSED Sunday   CLOSED

	. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  CAROLE WILL BE OUT OF THE OFFICE  MONDAY FEBRUARY 16TH.       Sidell Agri Services PO Box 20 104 North Chicago Sidell, IL  61876 (217) 288-9441 fax (217) 2889465

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'4 1'2 426'2 07:37P May 26 435'4 437'2 435'4 437'0 1'2 435'6 07:37P Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 07:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1141'4 7'4 1134'0 07:37P May 26 1149'2 1157'4 1149'2 1156'2 7'4 1148'6 07:37P Jul 26 1162'2 1170'0 1162'0 1169'0 7'2 1161'6 07:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 540'2 2'4 537'6 07:36P May 26 542'4 545'6 542'2 544'6 2'2 542'4 07:36P Jul 26 551'0 554'0 551'0 553'0 1'6 551'2 07:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More