Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
463'2
s
486'4
s
Futures Month
@C6N
@C6Z
Futures Change
1'0
1'4
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1196'4
s
1187'6
s
Futures Month
@S6N
@S6X
Futures Change
2'2
1'0
Price as of 05/22/26 06:19PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
56/68
59/76
61/77
60/81
62/80
Feels
Like
L/H (°F)
56/68
59/76
61/77
60/81
62/82
Dew Point
(°F)
58
60
62
62
62
Humidity
(%)
78
73
75
64
69
Wind
Speed
(mph)
10
6
5
6
8
Precip
(%)
80
79
74
-
46
Precip
Amt
(in.)
Rain
0.08
Rain
0.07
Rain
0.29
None
Rain
0.16
Evap
(in./day)
0.11
0.12
0.14
0.18
0.18
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
03:47P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
03:40P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4
s
02:30P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0
s
01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
642'2
647'0
-1'2
646'2
s
03:10P
Sep 26
663'0
667'0
655'4
660'2
-1'6
659'2
s
01:30P
Dec 26
683'0
686'4
675'4
680'2
-1'6
679'0
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.775
355.500
344.275
350.175
- 6.675
349.850
s
03:50P
Sep 26
350.800
352.625
341.200
347.150
- 6.475
346.900
s
01:05P
Oct 26
347.000
349.225
337.900
343.800
- 6.000
343.625
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300
s
01:05P
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600
s
03:54P
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.600
95.850
94.975
95.850
0.625
95.750
s
02:30P
Jul 26
100.425
100.500
99.350
100.400
0.375
100.400
s
01:05P
Aug 26
100.475
100.600
99.225
100.100
- 0.150
100.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.