Local Cash Bids
 
CORN
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 536'4 536'4 549'6 531'0
Futures Month @C6Z @C6Z @C7H @C7Z
Futures Change
9'0
9'0
8'2
5'0

SOYBEANS
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1318'4 1318'4 1343'2 1274'4
Futures Month @S6X @S6X @S7H @S7X
Futures Change
15'0
15'0
13'6
8'6

Price as of 09/21/26 08:47AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Rain Cloudy Cloudy Cloudy Mostly Cloudy
Weather Rain Cloudy Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
60/70 57/70 55/67 54/70 54/71
Feels
Like

L/H (°F)
60/70 57/70 55/67 54/70 54/71
Dew Point
(°F)
59 56 55 56 54
Humidity
(%)
81 71 77 77 65
Wind
Speed

(mph)
9 10 9 7 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.10
None None None None
Evap
(in./day)
0.09 0.11 0.08 0.09 0.12
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 537'4 526'2 536'4 9'0 527'4 08:36A Chart for @C6Z
Mar 27 541'2 550'4 540'0 549'6 8'2 541'4 08:36A Chart for @C7H
May 27 548'0 557'0 546'6 556'0 7'6 548'2 08:36A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1319'4 1303'4 1318'4 15'0 1303'4 08:36A Chart for @S6X
Jan 27 1320'2 1335'6 1320'2 1334'6 14'6 1320'0 08:36A Chart for @S7F
Mar 27 1329'0 1344'2 1329'0 1343'2 13'6 1329'4 08:36A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 724'4 10'2 714'2 08:36A Chart for @W6Z
Mar 27 731'4 743'6 731'4 740'0 10'0 730'0 08:36A Chart for @W7H
May 27 740'2 751'2 740'2 747'0 9'0 738'0 08:36A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 336.050 2.475 333.575 08:36A Chart for @GF6U
Oct 26 328.550 329.300 327.075 327.975 4.475 323.500 08:36A Chart for @GF6V
Nov 26 322.875 323.575 321.900 322.775 4.775 318.000 08:36A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 219.000 218.025 218.425 2.500 215.925 08:36A Chart for @LE6V
Dec 26 219.950 220.200 218.950 219.525 2.900 216.625 08:36A Chart for @LE6Z
Feb 27 220.950 220.950 219.775 220.400 3.050 217.350 08:36A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.525 78.000 78.025 -0.075 78.100 08:36A Chart for @HE6V
Dec 26 68.900 69.000 68.525 68.700 0.150 68.550 08:36A Chart for @HE6Z
Feb 27 70.450 70.525 69.975 70.400 0.250 70.150 08:36A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN