Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 473'0 486'0 506'6
Futures Month @C6Z @C7H @C7Z
Futures Change
-1'2
-0'4
0'0

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1265'0 1279'6 1243'4
Futures Month @S6X @S7F @S7X
Futures Change
3'6
4'0
2'6

Price as of 10/18/26 08:30PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Hours of Operation
FALL HARVEST HOURS
WILL CLOSE AT 4 PM WEEKDAYS IF WEATHER IS NOT FIT TO HARVEST
Monday 
 		 7-7 
Tuesday 7-7
 
Wednesday 7-7
Thursday   7-7
Friday  7-7
Saturday 7-7
Sunday   NOON-6

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY. DURING HARVEST YOU MUST REQUEST CHECKS.  WE NEED 24 HOURS NOTICE.  NO CHECKS ON WEEKENDS OR HOLIDAYS.
































 


 
 
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465

 
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 473'0 -1'2 474'2 08:20P Chart for @C6Z
Mar 27 486'4 486'4 484'4 485'6 -0'6 486'4 08:20P Chart for @C7H
May 27 493'4 493'4 491'6 493'0 -0'4 493'4 08:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1264'4 3'2 1261'2 08:20P Chart for @S6X
Jan 27 1273'0 1280'0 1271'4 1279'4 3'6 1275'6 08:20P Chart for @S7F
Mar 27 1281'4 1288'2 1280'0 1287'6 3'4 1284'2 08:20P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 665'0 657'2 665'0 4'4 660'4 08:19P Chart for @W6Z
Mar 27 675'0 679'6 671'6 679'6 4'6 675'0 08:19P Chart for @W7H
May 27 681'4 685'6 679'6 685'6 4'2 681'4 08:19P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 07:00A Chart for @GF6V
Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 07:00A Chart for @GF6X
Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 07:00A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 07:00A Chart for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 07:00A Chart for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 07:00A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 07:00A Chart for @HE6Z
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 07:00A Chart for @HE7G
Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 07:00A Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN