Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
493'2
s
Futures Month
@C6Z
Futures Change
4'2
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1150'0
s
Futures Month
@S6X
Futures Change
6'2
Price as of 03/25/26 06:10PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Mostly Cloudy
Temp
L/H (°F)
37/70
58/84
36/55
27/51
37/62
Feels
Like
L/H (°F)
61/70
58/85
30/55
21/51
31/62
Dew Point
(°F)
45
57
39
24
34
Humidity
(%)
45
61
61
44
47
Wind
Speed
(mph)
13
16
15
5
12
Precip
(%)
67
80
80
-
-
Precip
Amt
(in.)
Rain
0.09
Rain
0.52
Rain
0.24
None
None
Evap
(in./day)
0.19
0.22
0.12
0.11
0.15
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
468'4
458'0
467'4
4'6
467'2
s
05:57P
Jul 26
471'0
478'4
468'2
478'2
5'2
477'6
s
05:56P
Sep 26
473'6
480'4
471'0
480'0
4'6
479'6
s
05:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1176'6
1151'4
1173'4
16'6
1171'6
s
05:49P
Jul 26
1170'0
1192'6
1168'0
1189'6
16'2
1187'6
s
05:17P
Aug 26
1165'0
1185'2
1163'6
1181'6
13'4
1180'2
s
05:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
599'4
579'2
599'4
7'6
597'6
s
05:51P
Jul 26
601'0
610'4
590'4
610'2
6'6
608'6
s
05:21P
Sep 26
613'6
623'6
604'2
623'4
6'2
622'2
s
05:56P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
360.500
362.075
360.250
361.850
1.575
361.875
s
01:05P
Apr 26
355.250
356.600
351.700
353.725
- 1.100
353.350
s
01:05P
May 26
351.000
353.275
348.425
350.225
- 0.650
350.050
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.575
235.975
233.300
234.375
- 0.950
234.425
s
01:05P
Jun 26
234.775
235.875
232.375
233.775
- 0.750
233.850
s
01:05P
Aug 26
232.100
233.400
230.125
231.600
- 0.500
231.600
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.750
91.500
90.525
90.850
-0.150
90.900
s
03:06P
May 26
95.150
96.200
94.650
95.550
0.075
95.550
s
01:05P
Jun 26
103.500
105.000
102.950
104.150
0.075
104.125
s
03:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.