Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 446'2 458'4 482'2
Futures Month @C6Z @C7H @C7Z
Futures Change
3'6
3'6
3'6

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1229'4 1229'4 1183'2
Futures Month @S7F @S7F @S7X
Futures Change
10'4
10'4
7'2

Price as of 11/12/26 10:17PM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Tue
11/17
Weather
Condition
Rain/Snow Mix Clear Clear Clear Partly Cloudy
Weather Rain/Snow Mix Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
32/42 27/48 25/50 27/52 28/54
Feels
Like

L/H (°F)
24/36 19/45 25/50 27/52 28/54
Dew Point
(°F)
28 25 27 30 30
Humidity
(%)
68 57 60 62 61
Wind
Speed

(mph)
11 6 2 2 4
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
None None None None
Evap
(in./day)
0.06 0.06 0.04 0.04 0.05
View complete Local Weather


Hours of Operation
WE HAVE RESUMED NORMAL HOURS

 
Monday 
 
7-4
Tuesday 7-4
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday  grain closed
Sunday  grain closed
   

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY. DURING HARVEST YOU MUST REQUEST CHECKS.  WE NEED 24 HOURS NOTICE.  NO CHECKS ON WEEKENDS OR HOLIDAYS.
































 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 447'0 441'6 446'2 3'6 442'4 10:06P Chart for @C6Z
Mar 27 454'6 459'0 454'0 458'4 3'6 454'6 10:06P Chart for @C7H
May 27 462'4 466'4 461'6 466'0 3'2 462'6 10:06P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 10:04P Chart for @S6X
Jan 27 1219'0 1229'6 1218'6 1229'4 10'4 1219'0 10:06P Chart for @S7F
Mar 27 1225'4 1235'2 1225'0 1235'0 10'0 1225'0 10:06P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 590'6 582'0 590'4 6'2 584'2 10:06P Chart for @W6Z
Mar 27 598'0 606'2 597'0 605'4 6'2 599'2 10:06P Chart for @W7H
May 27 604'4 611'6 603'2 611'4 6'4 605'0 10:06P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN