Local Cash Bids
 
CORN
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 430'2 463'2
Futures Month @C6H @C6Z
Futures Change
-1'0
-0'6

SOYBEANS
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1134'4 1117'4
Futures Month @S6H @S6X
Futures Change
-2'6
1'2

Price as of 02/13/26 01:13AM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Tue
2/17
Weather
Condition
Clear Rain Rain Mostly Cloudy Mostly Cloudy
Weather Clear Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/52 29/48 37/55 33/58 39/57
Feels
Like

L/H (°F)
21/52 24/45 31/55 27/58 33/57
Dew Point
(°F)
26 31 36 35 40
Humidity
(%)
54 67 70 63 72
Wind
Speed

(mph)
10 5 7 8 12
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.32
Rain
0.17
None None
Evap
(in./day)
0.1 0.05 0.07 0.09 0.08
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  CAROLE WILL BE OUT OF THE OFFICE  MONDAY FEBRUARY 16TH.





























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 430'0 430'2 -1'0 431'2 01:02A Chart for @C6H
May 26 441'0 442'2 441'0 441'0 -0'6 441'6 01:02A Chart for @C6K
Jul 26 449'2 450'0 449'0 449'0 -0'6 449'6 01:02A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1134'0 1134'4 -2'6 1137'2 01:02A Chart for @S6H
May 26 1150'4 1155'2 1149'4 1149'6 -2'4 1152'2 01:02A Chart for @S6K
Jul 26 1162'0 1167'0 1161'6 1162'0 -1'6 1163'6 01:02A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 550'4 550'6 -1'6 552'4 01:02A Chart for @W6H
May 26 558'2 558'6 556'4 556'6 -1'6 558'4 01:02A Chart for @W6K
Jul 26 565'6 566'6 564'4 564'4 -2'0 566'4 01:02A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Chart for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 Chart for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN