Local Cash Bids
 
CORN
   JUNE 2026   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 417'4 446'4
Futures Month @C6N @C6Z
Futures Change
0'0
0'4

SOYBEANS
   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1137'4
Futures Month @S6X
Futures Change
0'0

Price as of 06/08/26 03:03AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
70/80 69/87 73/91 72/88 66/84
Feels
Like

L/H (°F)
70/83 69/93 74/98 73/95 66/84
Dew Point
(°F)
70 70 71 70 64
Humidity
(%)
78 72 61 65 54
Wind
Speed

(mph)
11 9 13 13 8
Precip
(%)
59 55 40 62 80
Precip
Amt
(in.)
Rain
0.77
Rain
0.32
Rain
0.15
Rain
0.38
Rain
0.45
Evap
(in./day)
0.14 0.18 0.26 0.23 0.22
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 417'4 0'0 417'4 02:53A Chart for @C6N
Sep 26 430'0 430'4 424'4 427'2 0'2 427'0 02:53A Chart for @C6U
Dec 26 449'6 449'6 444'0 446'4 0'4 446'0 02:53A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1115'6 1119'2 -2'2 1121'4 02:52A Chart for @S6N
Aug 26 1126'4 1129'6 1120'4 1124'0 -2'0 1126'0 02:52A Chart for @S6Q
Sep 26 1124'6 1127'0 1118'4 1122'0 -0'4 1122'4 02:53A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 580'0 0'0 580'0 02:53A Chart for @W6N
Sep 26 595'6 596'0 587'6 592'6 0'0 592'6 02:53A Chart for @W6U
Dec 26 615'0 615'0 606'4 611'2 -0'2 611'4 02:53A Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/07 Chart for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/07 Chart for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/07 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/07 Chart for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/07 Chart for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 06/07 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN