Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
464'2
450'4
Futures Month
@C5K
@C5Z
Futures Change
0'0
3'2
SOYBEANS
MAY 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1043'4
1033'6
Futures Month
@S5K
@S6X
Futures Change
3'2
1'0
Price as of 05/02/25 07:14AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
55/69
47/60
44/53
46/58
47/69
Feels
Like
L/H (°F)
55/69
42/60
38/53
43/58
45/69
Dew Point
(°F)
52
44
41
45
47
Humidity
(%)
56
68
73
72
57
Wind
Speed
(mph)
7
12
13
7
5
Precip
(%)
47
80
80
80
-
Precip
Amt
(in.)
Rain
0.09
Rain
0.26
Rain
0.25
Rain
0.20
None
Evap
(in./day)
0.15
0.11
0.09
0.09
0.14
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 1/1/2025
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
WE WILL NOT LOAD FEED CORN AFTER 2 ON FRIDAYS.
REMEMBER WE ONLY BUY GRAIN DURING TRADING HOURS. IT IS TIME TO MEET WITH TY AND RICKY ABOUT YOUR SPRING CROP NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
464'4
464'2
464'2
0'0
464'2
07:02A
Jul 25
472'2
474'6
470'4
474'4
2'2
472'2
07:02A
Sep 25
438'0
440'6
437'4
440'6
3'4
437'2
07:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1043'4
1039'4
1043'4
3'2
1040'2
07:03A
Jul 25
1050'2
1057'6
1050'0
1054'4
4'2
1050'2
07:03A
Aug 25
1045'4
1051'6
1044'6
1048'4
4'2
1044'2
07:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
520'6
522'2
520'6
521'2
6'0
515'2
07:02A
Jul 25
530'6
541'2
530'4
540'4
9'4
531'0
07:03A
Sep 25
545'2
555'4
545'0
554'6
9'4
545'2
07:03A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
294.825
295.275
291.650
293.050
0.650
293.225
s
05/01
Aug 25
297.125
297.550
292.600
294.325
- 0.575
294.450
s
05/01
Sep 25
296.050
296.225
291.225
292.625
- 0.950
292.850
s
05/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.500
210.700
208.325
209.600
1.250
209.650
s
05/01
Aug 25
205.525
206.000
203.275
204.425
0.600
204.650
s
05/01
Oct 25
203.350
203.675
200.875
201.925
0.275
202.225
s
05/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
91.550
92.650
91.450
92.400
0.475
92.400
s
05/01
Jun 25
98.000
98.900
97.425
98.175
-0.100
98.175
s
05/01
Jul 25
98.525
99.250
97.975
98.925
0.325
98.925
s
05/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.