Local Cash Bids
 
CORN
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 470'0 492'6
Futures Month @C6N @C6Z
Futures Change
-5'2
-5'0

SOYBEANS
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1203'4 1196'0
Futures Month @S6N @S6X
Futures Change
-6'0
-7'0

Price as of 05/20/26 07:56AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
52/65 48/69 54/68 59/77 61/76
Feels
Like

L/H (°F)
52/65 44/69 54/68 59/77 61/76
Dew Point
(°F)
47 44 53 61 62
Humidity
(%)
68 56 76 73 72
Wind
Speed

(mph)
10 12 10 5 5
Precip
(%)
54 20 80 79 72
Precip
Amt
(in.)
Rain
0.08
Rain
0.01
Rain
0.46
Rain
0.16
Rain
0.27
Evap
(in./day)
0.13 0.19 0.11 0.14 0.14
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'4 469'6 -5'4 475'2 07:45A Chart for @C6N
Sep 26 481'6 483'0 476'0 476'0 -5'4 481'4 07:45A Chart for @C6U
Dec 26 498'2 499'4 492'4 492'6 -5'0 497'6 07:45A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1203'0 -6'4 1209'4 07:45A Chart for @S6N
Aug 26 1210'0 1212'0 1201'6 1203'0 -6'6 1209'6 07:45A Chart for @S6Q
Sep 26 1197'2 1199'0 1189'2 1190'0 -7'2 1197'2 07:45A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 660'4 664'6 -2'4 667'2 07:45A Chart for @W6N
Sep 26 680'6 685'2 673'6 677'4 -2'6 680'2 07:45A Chart for @W6U
Dec 26 699'2 703'2 692'4 695'6 -3'0 698'6 07:45A Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Chart for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Chart for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Chart for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 Chart for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 05/19 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN