Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
481'2
s
Futures Month
@C6Z
Futures Change
0'0
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1154'0
s
Futures Month
@S6X
Futures Change
-1'4
Price as of 04/02/26 04:00PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
49/77
62/76
44/68
36/53
37/57
Feels
Like
L/H (°F)
65/77
62/76
38/68
28/53
32/57
Dew Point
(°F)
60
62
47
31
32
Humidity
(%)
70
77
80
55
50
Wind
Speed
(mph)
22
11
13
13
11
Precip
(%)
73
60
80
-
-
Precip
Amt
(in.)
Rain
0.23
Rain
0.39
Rain
1.38
None
None
Evap
(in./day)
0.19
0.13
0.1
0.12
0.14
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
452'0
-2'0
452'2
s
02:34P
Jul 26
464'6
471'4
462'2
463'2
-1'6
463'2
s
03:20P
Sep 26
467'2
473'2
465'4
466'4
-0'2
467'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1162'0
1162'6
-5'0
1163'4
s
03:27P
Jul 26
1183'0
1190'0
1178'6
1179'2
-4'4
1180'0
s
03:07P
Aug 26
1177'6
1186'2
1174'2
1175'0
-5'2
1175'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
597'6
0'6
598'2
s
01:20P
Jul 26
609'4
620'2
605'6
609'0
0'6
609'4
s
02:58P
Sep 26
621'4
632'6
618'6
621'4
0'6
622'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.975
373.250
366.175
372.900
2.150
372.900
s
01:05P
May 26
365.125
371.250
363.425
370.675
2.625
370.625
s
02:30P
Aug 26
363.750
369.950
362.700
369.600
2.650
369.500
s
03:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200
s
01:05P
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325
s
02:30P
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175
s
03:04P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350
s
02:35P
May 26
96.275
96.625
95.575
96.075
-0.775
96.000
s
01:05P
Jun 26
104.800
105.150
104.075
104.450
- 0.700
104.475
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.