Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
453'6
453'6
482'0
Futures Month
@C6K
@C6K
@C6Z
Futures Change
-0'4
-0'4
-0'2
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1165'2
1165'2
1158'0
Futures Month
@S6K
@S6K
@S6X
Futures Change
0'6
0'6
2'0
Price as of 04/23/26 12:44AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Clear
Rain
Thunder Storms
Temp
L/H (°F)
56/81
59/70
52/74
49/75
58/74
Feels
Like
L/H (°F)
56/81
59/70
52/74
46/75
58/74
Dew Point
(°F)
54
56
48
45
55
Humidity
(%)
49
71
48
49
73
Wind
Speed
(mph)
13
13
9
10
15
Precip
(%)
-
80
-
44
80
Precip
Amt
(in.)
None
Rain
0.32
None
Rain
0.13
Rain
1.03
Evap
(in./day)
0.25
0.14
0.22
0.2
0.14
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
453'0
453'6
-0'4
454'2
12:33A
Jul 26
462'0
464'4
461'4
462'4
-0'2
462'6
12:33A
Sep 26
466'2
468'4
465'6
466'4
-0'4
467'0
12:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'2
0'6
1164'4
12:33A
Jul 26
1180'2
1183'6
1178'2
1180'6
1'2
1179'4
12:33A
Aug 26
1173'4
1177'0
1172'2
1174'4
1'2
1173'2
12:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
604'6
599'2
601'6
2'4
599'2
12:33A
Jul 26
608'0
613'0
607'2
610'0
3'0
607'0
12:33A
Sep 26
621'2
626'0
620'2
623'0
2'6
620'2
12:33A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800
s
04/22
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425
s
04/22
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875
s
04/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850
s
04/22
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075
s
04/22
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175
s
04/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
95.550
95.750
94.850
94.850
-0.350
95.050
s
04/22
Jun 26
103.175
103.775
102.450
102.500
- 0.575
102.625
s
04/22
Jul 26
105.250
106.575
105.100
105.575
0.475
105.700
s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.