Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
466'2
498'2
Futures Month
@C6K
@C6Z
Futures Change
-7'4
-6'2
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1195'0
1188'0
Futures Month
@S6K
@S6X
Futures Change
-12'4
-8'6
Price as of 05/05/26 10:45AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
46/57
42/58
40/62
47/68
50/76
Feels
Like
L/H (°F)
42/57
39/58
37/62
42/68
50/76
Dew Point
(°F)
47
37
35
44
47
Humidity
(%)
82
48
42
53
47
Wind
Speed
(mph)
9
7
8
13
9
Precip
(%)
80
75
-
80
80
Precip
Amt
(in.)
Rain
0.57
Rain
0.06
None
Rain
0.16
Rain
0.10
Evap
(in./day)
0.07
0.12
0.15
0.18
0.21
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
466'2
466'2
-7'4
473'6
10:34A
Jul 26
485'0
487'4
477'4
478'0
-7'6
485'6
10:33A
Sep 26
489'4
492'0
482'6
483'2
-7'2
490'4
10:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1195'0
1195'0
-12'4
1207'4
10:34A
Jul 26
1222'0
1226'0
1210'2
1212'0
-10'6
1222'6
10:33A
Aug 26
1212'0
1218'6
1203'4
1204'4
-11'4
1216'0
10:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
620'0
620'0
-9'4
629'4
10:34A
Jul 26
641'2
650'2
624'0
626'0
-15'0
641'0
10:34A
Sep 26
656'4
665'2
639'4
641'2
-15'2
656'4
10:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.775
371.900
367.775
370.425
3.825
366.600
10:34A
Aug 26
367.750
372.425
367.750
371.000
4.400
366.600
10:34A
Sep 26
366.675
370.575
366.200
369.175
4.375
364.800
10:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.000
254.075
251.875
252.275
0.525
251.750
10:34A
Aug 26
247.125
248.425
246.650
247.425
1.250
246.175
10:34A
Oct 26
241.550
243.175
241.325
242.350
1.900
240.450
10:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.650
92.175
91.625
91.800
0.175
91.625
10:34A
Jun 26
99.925
100.300
99.600
99.850
0.100
99.750
10:34A
Jul 26
102.000
102.675
101.850
102.125
0.300
101.825
10:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.