Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
465'6
465'6
497'0
Futures Month
@C6K
@C6K
@C6Z
Futures Change
-0'6
-0'6
-0'6
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1185'2
1185'2
1172'6
Futures Month
@S6K
@S6K
@S6X
Futures Change
3'0
3'0
1'4
Price as of 04/29/26 07:17PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Weather
Rain
Rain
Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
38/62
42/56
38/57
37/67
51/72
Feels
Like
L/H (°F)
35/62
38/56
36/57
33/67
51/72
Dew Point
(°F)
38
36
31
38
47
Humidity
(%)
46
44
46
44
49
Wind
Speed
(mph)
6
10
7
13
13
Precip
(%)
66
67
-
58
58
Precip
Amt
(in.)
Rain
0.05
Rain
0.10
None
Rain
0.07
Rain
0.22
Evap
(in./day)
0.14
0.14
0.12
0.2
0.19
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
466'2
464'6
465'6
-0'6
466'4
07:06P
Jul 26
477'0
477'2
475'4
477'0
-0'6
477'6
07:06P
Sep 26
482'2
482'2
480'6
482'2
-0'6
483'0
07:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1185'2
1180'4
1185'2
3'0
1182'2
07:06P
Jul 26
1197'0
1200'4
1195'2
1200'0
3'0
1197'0
07:06P
Aug 26
1189'2
1193'2
1189'0
1193'0
3'2
1189'6
07:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
640'0
640'0
640'0
-2'2
642'2
07:06P
Jul 26
652'2
653'6
648'2
652'6
-0'2
653'0
07:06P
Sep 26
666'0
668'0
662'2
667'2
0'4
666'6
07:06P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
372.250
372.600
371.675
372.200
0.200
372.275
s
01:05P
May 26
373.225
374.825
370.100
371.350
- 0.225
371.500
s
01:05P
Aug 26
374.325
376.025
371.050
372.375
- 0.550
372.525
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875
s
01:05P
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250
s
03:44P
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725
s
03:04P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.500
95.725
94.400
95.000
0.950
95.100
s
01:05P
Jun 26
102.225
104.450
102.225
103.725
1.775
103.750
s
01:05P
Jul 26
104.700
106.350
104.675
106.225
1.850
106.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.