Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
494'4
s
Futures Month
@C6Z
Futures Change
4'6
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1146'2
s
Futures Month
@S6X
Futures Change
4'6
Price as of 03/19/26 03:12PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
37/70
47/77
44/74
48/79
35/51
Feels
Like
L/H (°F)
52/70
43/77
42/74
41/79
27/51
Dew Point
(°F)
46
50
47
47
30
Humidity
(%)
52
61
60
57
49
Wind
Speed
(mph)
8
11
7
16
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.18
0.16
0.22
0.13
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
470'0
463'2
470'0
6'4
469'6
s
02:57P
Jul 26
474'2
480'6
474'2
480'0
5'4
480'0
s
02:54P
Sep 26
476'6
483'2
476'6
482'4
5'0
482'0
s
02:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1173'4
1157'0
1168'4
6'6
1168'4
s
02:56P
Jul 26
1179'6
1188'4
1171'6
1183'4
6'6
1183'2
s
02:46P
Aug 26
1173'2
1181'4
1165'4
1177'2
6'6
1176'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'2
616'0
600'4
610'2
3'6
608'0
s
02:30P
Jul 26
620'0
626'4
612'0
621'6
4'0
619'4
s
02:59P
Sep 26
629'0
638'4
624'4
635'0
5'0
632'6
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
357.050
357.575
354.950
355.675
- 3.450
355.275
s
01:05P
Apr 26
351.000
351.600
347.025
347.850
- 6.075
347.750
s
01:05P
May 26
347.000
347.000
342.550
343.575
- 6.450
343.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275
s
01:05P
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700
s
01:05P
Aug 26
231.000
231.050
228.525
229.200
- 2.500
229.100
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.650
93.725
91.925
92.175
-1.700
92.050
s
01:05P
May 26
98.100
98.100
96.000
96.025
- 2.650
96.050
s
01:05P
Jun 26
107.100
107.100
104.675
104.725
- 2.775
104.750
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.