Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
491'4
s
Futures Month
@C6Z
Futures Change
1'4
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1161'4
s
Futures Month
@S6X
Futures Change
-6'0
Price as of 03/13/26 10:35PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Wed
3/18
Weather
Condition
Weather
Cloudy
Thunder Storms
Snow
Mostly Cloudy
Snow
Temp
L/H (°F)
32/53
41/67
15/38
10/28
23/50
Feels
Like
L/H (°F)
27/53
32/67
-1/28
-4/19
13/50
Dew Point
(°F)
27
44
20
6
25
Humidity
(%)
49
68
70
48
70
Wind
Speed
(mph)
10
22
21
9
13
Precip
(%)
-
80
80
-
53
Precip
Amt
(in.)
None
Rain
0.59
S: 1-2
L: 0.26
None
S: 1-2
L: 0.11
Evap
(in./day)
0.11
0.13
0.05
0.05
0.08
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
s
01:20P
May 26
462'2
467'4
458'4
467'0
4'6
467'2
s
03:56P
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2
s
03:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
s
01:20P
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2
s
02:38P
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4
s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4
s
01:20P
May 26
599'0
614'2
594'2
613'2
15'2
613'6
s
02:34P
Jul 26
610'0
625'0
605'6
624'2
15'0
624'4
s
03:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350.025
351.800
347.725
349.725
1.250
349.475
s
01:05P
Apr 26
344.275
346.700
341.525
343.725
0.100
343.100
s
01:05P
May 26
341.400
343.775
337.800
339.575
- 0.750
339.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900
s
02:30P
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950
s
01:05P
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
94.725
94.850
93.100
93.325
-0.900
93.450
s
01:05P
May 26
99.250
99.250
98.075
98.275
-0.750
98.400
s
02:30P
Jun 26
108.350
108.750
106.900
107.250
- 0.800
107.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.