Local Cash Bids
 
CORN
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 451'0 451'0 478'4
Futures Month @C6K @C6K @C6Z
Futures Change
-1'0
-1'0
-1'0

SOYBEANS
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1168'6 1168'6 1159'2
Futures Month @S6K @S6K @S6X
Futures Change
3'0
3'0
1'4

Price as of 04/21/26 12:23AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
45/76 58/75 56/80 61/72 53/72
Feels
Like

L/H (°F)
40/76 58/75 56/80 61/72 53/72
Dew Point
(°F)
41 52 53 57 48
Humidity
(%)
47 61 50 70 53
Wind
Speed

(mph)
16 9 14 12 10
Precip
(%)
26 58 - 70 49
Precip
Amt
(in.)
Rain
0.04
Rain
0.13
None Rain
0.48
Rain
0.21
Evap
(in./day)
0.25 0.16 0.24 0.14 0.19
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday  7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'0 451'0 -1'0 452'0 12:12A Chart for @C6K
Jul 26 460'2 460'2 458'6 458'6 -1'4 460'2 12:12A Chart for @C6N
Sep 26 463'4 463'4 462'4 462'4 -1'2 463'6 12:12A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 12:12A Chart for @S6K
Jul 26 1181'0 1185'0 1180'6 1184'2 2'4 1181'6 12:12A Chart for @S6N
Aug 26 1174'6 1178'0 1174'4 1177'6 2'0 1175'6 12:12A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 599'0 595'0 597'4 0'4 597'0 12:12A Chart for @W6K
Jul 26 607'0 608'0 603'4 606'2 0'2 606'0 12:12A Chart for @W6N
Sep 26 618'4 620'4 616'6 618'6 0'0 618'6 12:12A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN