Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
475'2
496'2
Futures Month
@C6N
@C6Z
Futures Change
-1'6
-1'6
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1210'2
1202'0
Futures Month
@S6N
@S6X
Futures Change
-2'6
1'0
Price as of 05/19/26 10:06AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
65/80
52/66
49/68
53/67
58/75
Feels
Like
L/H (°F)
65/83
52/66
45/68
53/67
58/75
Dew Point
(°F)
67
52
44
52
60
Humidity
(%)
79
65
58
78
76
Wind
Speed
(mph)
13
11
12
10
5
Precip
(%)
64
80
-
80
80
Precip
Amt
(in.)
Rain
0.30
Rain
0.06
None
Rain
0.59
Rain
0.25
Evap
(in./day)
0.15
0.14
0.16
0.11
0.12
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
474'4
475'2
-1'6
477'0
09:55A
Sep 26
482'0
486'2
480'0
480'4
-1'6
482'2
09:55A
Dec 26
497'6
500'6
495'4
496'2
-1'6
498'0
09:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1209'2
1210'2
-2'6
1213'0
09:55A
Aug 26
1210'4
1218'4
1209'0
1209'6
-1'2
1211'0
09:55A
Sep 26
1194'4
1201'4
1193'0
1195'2
0'0
1195'2
09:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
663'2
664'0
-0'4
664'4
09:55A
Sep 26
679'4
691'6
676'2
677'0
-0'6
677'6
09:55A
Dec 26
697'0
708'6
694'2
695'4
-0'6
696'2
09:55A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.100
368.175
368.950
0.150
368.800
09:55A
Aug 26
357.500
360.900
357.225
360.700
1.850
358.850
09:55A
Sep 26
355.000
357.875
354.775
357.750
1.550
356.200
09:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
254.300
253.000
254.200
0.825
253.375
09:55A
Aug 26
247.100
247.550
246.275
247.150
247.150
09:55A
Oct 26
238.950
239.625
238.350
239.150
0.200
238.950
09:55A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
98.475
98.800
0.275
98.525
09:55A
Jul 26
103.000
103.300
102.575
103.100
0.350
102.750
09:55A
Aug 26
103.400
103.550
102.800
103.200
- 0.025
103.225
09:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.