Local Cash Bids
 
CORN
   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 489'0s
Futures Month @C6Z
Futures Change
2'4

SOYBEANS
   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1143'6s
Futures Month @S6X
Futures Change
-2'6

Price as of 03/24/26 04:52PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
30/57 38/70 57/83 34/53 26/54
Feels
Like

L/H (°F)
40/57 33/70 57/84 26/53 23/54
Dew Point
(°F)
28 42 57 36 25
Humidity
(%)
36 51 61 56 42
Wind
Speed

(mph)
5 11 15 14 5
Precip
(%)
- 49 80 80 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.76
Rain
0.51
None
Evap
(in./day)
0.1 0.18 0.21 0.12 0.11
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  





























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 03:54P Chart for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 03:47P Chart for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 03:44P Chart for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 03:25P Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 03:26P Chart for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Chart for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 03:39P Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN