Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
491'4
Futures Month
@C6Z
Futures Change
2'4
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1167'2
Futures Month
@S6X
Futures Change
4'0
Price as of 03/12/26 12:39AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Weather
Clear
Partly Cloudy
Cloudy
Thunder Storms
Snow
Temp
L/H (°F)
28/50
40/52
32/52
38/64
16/35
Feels
Like
L/H (°F)
22/50
31/52
26/52
28/64
2/24
Dew Point
(°F)
24
26
29
44
18
Humidity
(%)
48
43
57
79
60
Wind
Speed
(mph)
9
18
9
21
19
Precip
(%)
-
-
-
80
70
Precip
Amt
(in.)
None
None
None
Rain
0.42
S: 1-2
L: 0.15
Evap
(in./day)
0.1
0.16
0.09
0.09
0.06
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
448'4
448'4
448'4
4'2
444'2
12:28A
May 26
462'4
464'0
461'0
463'4
3'2
460'2
12:28A
Jul 26
473'0
475'4
472'6
475'0
3'0
472'0
12:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'6
0'2
1200'4
12:28A
May 26
1220'0
1225'2
1216'0
1224'0
10'0
1214'0
12:28A
Jul 26
1232'0
1238'2
1229'6
1237'0
9'6
1227'2
12:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
588'4
12:28A
May 26
599'4
606'0
596'2
600'6
6'0
594'6
12:28A
Jul 26
610'0
616'0
607'4
611'0
5'2
605'6
12:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.000
352.000
347.250
348.950
- 4.625
348.725
s
03/11
Apr 26
347.775
347.800
342.025
343.550
- 6.375
343.300
s
03/11
May 26
344.425
344.450
338.400
340.075
- 6.575
339.825
s
03/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.600
231.800
229.625
230.150
- 2.225
230.150
s
03/11
Jun 26
229.250
229.400
227.375
228.025
- 2.125
228.075
s
03/11
Aug 26
227.475
227.625
225.600
226.250
- 2.175
226.175
s
03/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.800
96.325
95.100
95.200
-0.875
95.200
s
03/11
May 26
100.775
101.025
99.850
99.975
- 1.300
100.050
s
03/11
Jun 26
110.025
110.175
108.750
109.125
- 1.400
109.250
s
03/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.