Local Cash Bids
 
CORN
   JUNE 2024   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 460'6 483'4
Futures Month @C4N @C4Z
Futures Change
-1'6
-1'6

SOYBEANS
   JUNE 2024   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1222'6 1204'6
Futures Month @S4N @S4X
Futures Change
-6'6
-5'6

Price as of 05/28/24 08:37PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Wed
5/29
Thu
5/30
Fri
5/31
Sat
6/1
Sun
6/2
Weather
Condition
Mostly Cloudy Clear Clear Rain Rain
Weather Mostly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
52/71 49/75 51/77 56/77 62/81
Feels
Like

L/H (°F)
52/71 48/75 51/77 56/77 62/83
Dew Point
(°F)
50 46 46 53 63
Humidity
(%)
53 46 41 59 69
Wind
Speed

(mph)
9 5 9 10 8
Precip
(%)
- - - 57 66
Precip
Amt
(in.)
None None None Rain
0.48
Rain
0.17
Evap
(in./day)
0.18 0.2 0.27 0.2 0.18
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING11/05/2023
Monday  7-4
Tuesday 7-4
Wednesday 7-4
Thursday   7-4
Friday   7-4
Saturday  CLOSED
Sunday   CLOSED
   

 
 

 
.  GRAIN HOURS ARE MONDAY-THURSDAY 7-4 AND FRIDAY IS 7-3.  WE ONLY BUY GRAIN DURING TRADING HOURS.  HAVE A SAFE PLANTING SEASON.











 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 460'6 -1'6 462'4 08:25P Chart for @C4N
Sep 24 471'4 472'0 469'4 469'6 -1'6 471'4 08:25P Chart for @C4U
Dec 24 485'0 485'6 482'6 483'4 -1'6 485'2 08:25P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'6 1222'6 -6'6 1229'4 08:25P Chart for @S4N
Aug 24 1228'0 1230'4 1221'4 1222'4 -6'4 1229'0 08:25P Chart for @S4Q
Sep 24 1212'0 1213'2 1205'0 1206'0 -6'4 1212'4 08:25P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 694'0 -6'2 700'2 08:25P Chart for @W4N
Sep 24 723'0 723'2 711'2 714'4 -6'0 720'4 08:25P Chart for @W4U
Dec 24 742'4 745'0 733'2 736'4 -5'6 742'2 08:25P Chart for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.000 264.725 260.400 264.400 4.375 264.600s 01:05P Chart for @GF4Q
Sep 24 262.900 265.800 261.825 265.450 3.950 265.700s 02:30P Chart for @GF4U
Oct 24 263.375 266.300 262.675 265.900 3.700 266.250s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 01:05P Chart for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 01:05P Chart for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 01:05P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 01:05P Chart for @HE4M
Jul 24 97.225 97.225 96.000 96.650 -0.700 96.525s 01:05P Chart for @HE4N
Aug 24 96.925 96.950 95.425 96.125 -0.800 96.100s 01:05P Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN