Local Cash Bids
 
CORN
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 448'6s 448'6s 477'0s
Futures Month @C6K @C6K @C6Z
Futures Change
0'2
0'2
0'2

SOYBEANS
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1167'2s 1167'2s 1156'4s
Futures Month @S6K @S6K @S6X
Futures Change
3'4
3'4
0'4

Price as of 04/18/26 08:56AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Rain Partly Cloudy Clear Rain Thunder Storms
Weather Rain Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
43/55 37/60 34/59 44/77 57/80
Feels
Like

L/H (°F)
38/55 32/60 30/59 39/77 57/80
Dew Point
(°F)
40 28 28 40 53
Humidity
(%)
54 38 39 44 53
Wind
Speed

(mph)
15 15 4 16 8
Precip
(%)
80 - - 36 43
Precip
Amt
(in.)
Rain
0.09
None None Rain
0.07
Rain
0.20
Evap
(in./day)
0.13 0.18 0.14 0.25 0.2
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday  7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/17 Chart for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/17 Chart for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/17 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/17 Chart for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/17 Chart for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/17 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN