Local Cash Bids
	loading... CORN    FEB 26   NEW CROP  Sidell Home Page Cash Price Basis Futures Price 427'2 463'0 Futures Month @C6H @C6Z Futures Change 1'4 1'4 SOYBEANS    FEB 26   NEW CROP  Sidell Home Page Cash Price Basis Futures Price 1138'4 1115'6 Futures Month @S6H @S6X Futures Change -2'4 -2'4
	Price as of 02/20/26 06:37AM CST. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Sidell, IL
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 29/41 23/39 22/31 18/32 18/41 Feels Like L/H (°F) 17/32 16/32 8/20 4/22 10/33 Dew Point (°F) 22 18 13 9 18 Humidity (%) 56 55 51 46 45 Wind Speed (mph) 18 9 17 12 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.07 0.07 0.07 0.09
	View complete Local Weather

	Hours of Operation
	Scale Hours of Operation STARTING 10/28/25 Monday  7-4 Tuesday 7-4    Wednesday 7-4 Thursday   7-4 Friday  7-3 Saturday   CLOSED Sunday   CLOSED

	. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  CAROLE WILL BE OUT OF THE OFFICE  MONDAY FEBRUARY 16TH.       Sidell Agri Services PO Box 20 104 North Chicago Sidell, IL  61876 (217) 288-9441 fax (217) 2889465

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'2 1'4 425'6 06:25A May 26 436'0 438'4 436'0 438'0 1'6 436'2 06:25A Jul 26 444'2 446'6 444'2 446'4 2'0 444'4 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1138'4 -2'4 1141'0 06:25A May 26 1155'0 1157'6 1152'0 1153'2 -2'6 1156'0 06:25A Jul 26 1167'4 1170'0 1164'2 1165'2 -2'6 1168'0 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 566'2 6'6 559'4 06:25A May 26 567'4 572'4 564'4 572'0 5'2 566'6 06:25A Jul 26 575'6 579'2 572'0 578'4 4'0 574'4 06:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More