Local Cash Bids
 
CORN
   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 481'6s
Futures Month @C6Z
Futures Change
1'6

SOYBEANS
   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1131'2s
Futures Month @S6X
Futures Change
10'4

Price as of 03/17/26 03:04PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Snow Showers Snow Rain Mostly Cloudy Clear
Weather Snow Showers Snow Rain Mostly Cloudy Clear
Temp
L/H (°F)
15/28 24/53 37/64 40/67 46/74
Feels
Like

L/H (°F)
15/21 14/53 34/64 36/67 43/74
Dew Point
(°F)
11 27 41 44 49
Humidity
(%)
48 66 70 68 66
Wind
Speed

(mph)
6 10 7 7 8
Precip
(%)
41 80 20 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
Rain
0.03
None None
Evap
(in./day)
0.05 0.09 0.1 0.12 0.16
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  





























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 02:49P Chart for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 02:34P Chart for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 02:41P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Chart for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 02:52P Chart for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 02:30P Chart for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN