Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
479'0
Futures Month
@C6Z
Futures Change
-5'2
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1153'2
Futures Month
@S6X
Futures Change
-4'2
Price as of 04/01/26 11:41AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
46/57
51/75
61/76
45/68
37/53
Feels
Like
L/H (°F)
44/57
51/75
61/76
38/68
29/53
Dew Point
(°F)
50
56
61
47
31
Humidity
(%)
91
73
75
81
55
Wind
Speed
(mph)
10
21
13
15
13
Precip
(%)
80
67
65
80
-
Precip
Amt
(in.)
Rain
0.28
Rain
0.33
Rain
0.26
Rain
0.99
None
Evap
(in./day)
0.05
0.15
0.13
0.1
0.13
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
460'0
448'4
451'4
-6'2
457'6
11:31A
Jul 26
468'2
470'6
459'2
462'4
-5'6
468'2
11:31A
Sep 26
469'4
472'6
461'6
465'0
-5'2
470'2
11:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1171'4
1174'6
1153'0
1164'0
-7'0
1171'0
11:31A
Jul 26
1186'6
1190'0
1169'0
1179'4
-6'4
1186'0
11:31A
Aug 26
1184'2
1186'6
1167'0
1176'4
-7'0
1183'4
11:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'0
622'6
594'0
595'2
-21'0
616'2
11:30A
Jul 26
628'0
633'0
605'6
607'0
-19'4
626'4
11:30A
Sep 26
640'2
644'4
618'6
620'0
-18'2
638'2
11:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
369.000
372.825
368.250
371.700
2.575
369.125
11:30A
May 26
366.500
370.150
365.500
369.100
2.625
366.475
11:30A
Aug 26
364.425
368.650
363.850
367.775
3.350
364.425
11:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
244.125
1.100
243.025
11:30A
Jun 26
243.050
244.800
243.050
244.325
1.050
243.275
11:30A
Aug 26
239.675
241.250
239.500
240.725
0.925
239.800
11:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.375
90.950
90.300
90.725
0.300
90.425
11:30A
May 26
96.325
97.075
96.150
96.250
-0.275
96.525
11:30A
Jun 26
104.850
105.750
104.700
104.825
- 0.225
105.050
11:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.