Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
457'0
481'4
Futures Month
@C6N
@C6Z
Futures Change
-0'4
-0'4
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1186'4
1181'4
Futures Month
@S6N
@S6X
Futures Change
0'4
1'2
Price as of 05/27/26 12:58AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
63/79
60/82
57/78
58/81
54/77
Feels
Like
L/H (°F)
63/80
60/83
57/78
58/81
54/77
Dew Point
(°F)
65
60
56
54
49
Humidity
(%)
77
61
60
52
47
Wind
Speed
(mph)
6
9
6
9
8
Precip
(%)
70
-
-
-
20
Precip
Amt
(in.)
Rain
0.39
None
None
None
Rain
0.04
Evap
(in./day)
0.14
0.21
0.19
0.22
0.22
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
456'4
457'0
-0'4
457'4
12:47A
Sep 26
465'0
466'4
463'4
463'6
-0'4
464'2
12:47A
Dec 26
482'6
484'2
481'2
481'4
-0'4
482'0
12:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'2
1184'2
1186'4
0'4
1186'0
12:47A
Aug 26
1184'6
1187'4
1183'6
1185'6
0'6
1185'0
12:46A
Sep 26
1170'6
1173'6
1170'4
1172'2
1'0
1171'2
12:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
632'2
632'2
-3'2
635'4
12:46A
Sep 26
650'0
651'6
645'2
645'4
-2'6
648'2
12:46A
Dec 26
670'0
672'4
665'6
665'6
-2'6
668'4
12:47A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.700
353.375
347.400
349.375
- 0.400
349.450
s
05/26
Sep 26
346.050
350.425
344.400
346.975
0.125
347.025
s
05/26
Oct 26
341.925
346.825
341.050
343.975
0.275
343.900
s
05/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
247.050
248.350
- 1.075
248.225
s
05/26
Aug 26
239.000
242.150
237.750
239.300
- 0.450
239.150
s
05/26
Oct 26
230.250
232.950
229.450
231.100
0.225
230.950
s
05/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.425
95.525
96.000
0.375
96.125
s
05/26
Jul 26
100.450
101.000
99.600
100.025
- 0.275
100.125
s
05/26
Aug 26
100.075
100.425
98.550
99.000
- 1.025
99.050
s
05/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.