Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 472'6 487'4 507'6
Futures Month @C6Z @C7H @C7Z
Futures Change
-27'4
-27'6
-10'0

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1273'2 1290'0 1248'2
Futures Month @S6X @S7F @S7X
Futures Change
-14'2
-14'2
-9'6

Price as of 10/09/26 12:14PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 		 7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465

 
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 472'6 -27'4 500'2 12:03P Chart for @C6Z
Mar 27 515'2 519'2 485'2 487'4 -27'6 515'2 12:03P Chart for @C7H
May 27 522'0 526'0 493'0 496'0 -26'2 522'2 12:03P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1273'2 -14'2 1287'4 12:03P Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1290'0 -14'2 1304'2 12:03P Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1299'6 -14'2 1314'0 12:03P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 665'0 -18'2 683'2 12:03P Chart for @W6Z
Mar 27 698'4 701'6 675'6 678'6 -19'0 697'6 12:03P Chart for @W7H
May 27 703'4 707'6 683'0 686'2 -17'6 704'0 12:02P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 343.825 337.550 343.325 5.300 338.025 12:02P Chart for @GF6V
Nov 26 334.875 342.000 334.600 341.200 6.325 334.875 12:02P Chart for @GF6X
Jan 27 328.425 336.350 328.050 335.525 7.100 328.425 12:02P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 224.500 221.700 224.375 2.500 221.875 12:02P Chart for @LE6V
Dec 26 223.525 226.600 223.300 226.200 2.650 223.550 12:02P Chart for @LE6Z
Feb 27 225.850 228.875 225.575 228.400 2.550 225.850 12:02P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.325 -0.500 75.825 12:02P Chart for @HE6V
Dec 26 68.100 68.675 67.325 67.775 -0.825 68.600 12:02P Chart for @HE6Z
Feb 27 69.425 69.900 68.975 69.100 -0.775 69.875 12:02P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN