Local Cash Bids
 
CORN
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 463'2 486'4
Futures Month @C6N @C6Z
Futures Change
0'0
0'0

SOYBEANS
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1196'4 1187'6
Futures Month @S6N @S6X
Futures Change
0'0
0'0

Price as of 05/24/26 07:54PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Clear Partly Cloudy Thunder Storms Mostly Cloudy Rain
Weather Clear Partly Cloudy Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
55/79 56/81 64/78 62/83 62/78
Feels
Like

L/H (°F)
55/79 56/81 64/78 62/84 62/78
Dew Point
(°F)
56 58 65 61 59
Humidity
(%)
53 60 74 59 64
Wind
Speed

(mph)
6 5 5 8 7
Precip
(%)
- - 60 - 54
Precip
Amt
(in.)
None None Rain
0.24
None Rain
0.16
Evap
(in./day)
0.22 0.18 0.13 0.2 0.17
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 07:43P Chart for @C6N
Sep 26 469'6 0'0 469'6 07:07P Chart for @C6U
Dec 26 486'4 0'0 486'4 07:05P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 07:15P Chart for @S6N
Aug 26 1194'6 0'0 1195'0 07:00P Chart for @S6Q
Sep 26 1180'6 0'0 1180'2 07:34P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 07:15P Chart for @W6N
Sep 26 660'2 0'0 659'2 07:02P Chart for @W6U
Dec 26 680'2 0'0 679'0 07:00A Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 07:00A Chart for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 07:00A Chart for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 07:00A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 07:00A Chart for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 07:00A Chart for @HE6N
Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 07:00A Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN