Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
482'2
Futures Month
@C6Z
Futures Change
2'2
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1131'6
Futures Month
@S6X
Futures Change
11'0
Price as of 03/17/26 04:28AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Weather
Cloudy
Snow
Rain
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
13/28
24/52
36/65
40/68
47/72
Feels
Like
L/H (°F)
-1/21
14/52
32/65
36/68
44/72
Dew Point
(°F)
8
26
41
44
50
Humidity
(%)
49
69
69
69
65
Wind
Speed
(mph)
8
11
6
8
8
Precip
(%)
-
77
39
-
-
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.05
Rain
0.03
None
None
Evap
(in./day)
0.05
0.09
0.1
0.12
0.15
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'6
459'0
453'4
456'2
2'2
454'0
04:17A
Jul 26
464'2
470'4
464'2
467'6
2'0
465'6
04:17A
Sep 26
466'2
472'0
465'6
469'4
2'2
467'2
04:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1147'0
1164'4
1145'2
1153'0
-2'2
1155'2
04:17A
Jul 26
1161'0
1179'0
1159'6
1167'2
-0'2
1167'4
04:17A
Aug 26
1148'6
1168'0
1148'6
1157'0
4'6
1152'2
04:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
607'2
596'4
600'2
3'0
597'2
04:17A
Jul 26
607'6
618'0
607'0
611'2
3'4
607'6
04:17A
Sep 26
620'4
630'6
620'2
624'2
3'4
620'6
04:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350.625
355.825
350.625
355.700
5.975
355.450
s
03/16
Apr 26
344.125
350.300
344.125
350.050
6.750
349.850
s
03/16
May 26
340.575
346.000
340.000
345.775
6.375
345.550
s
03/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
230.900
233.950
230.825
233.200
2.350
233.250
s
03/16
Jun 26
228.925
232.325
228.850
231.850
2.925
231.875
s
03/16
Aug 26
226.825
230.075
226.825
229.725
2.850
229.675
s
03/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.700
94.150
93.400
93.500
0.050
93.500
s
03/16
May 26
98.800
99.075
98.325
98.325
- 0.075
98.325
s
03/16
Jun 26
107.475
108.125
107.175
107.250
- 0.125
107.250
s
03/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.