Local Cash Bids
 
CORN
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 461'0 496'4
Futures Month @C6K @C6Z
Futures Change
4'6
3'0

SOYBEANS
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1209'2 1198'2
Futures Month @S6K @S6X
Futures Change
15'0
8'6

Price as of 05/11/26 07:13AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Rain
Weather Clear Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)
46/71 43/78 49/67 43/68 48/73
Feels
Like

L/H (°F)
46/71 39/78 46/67 41/68 45/73
Dew Point
(°F)
38 44 47 40 48
Humidity
(%)
38 48 46 45 56
Wind
Speed

(mph)
9 14 15 5 13
Precip
(%)
- 72 72 - 71
Precip
Amt
(in.)
None Rain
0.16
Rain
0.06
None Rain
0.19
Evap
(in./day)
0.24 0.25 0.21 0.18 0.19
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 461'0 461'0 4'6 456'2 07:01A Chart for @C6K
Jul 26 471'0 476'0 470'6 474'2 3'0 471'2 07:01A Chart for @C6N
Sep 26 477'4 482'4 477'4 480'4 2'6 477'6 07:01A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1209'2 15'0 1194'2 07:01A Chart for @S6K
Jul 26 1208'0 1222'4 1207'0 1220'0 12'0 1208'0 07:01A Chart for @S6N
Aug 26 1200'6 1216'6 1200'6 1214'2 11'4 1202'6 07:01A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 07:01A Chart for @W6K
Jul 26 622'0 627'4 620'0 626'0 7'0 619'0 07:01A Chart for @W6N
Sep 26 636'6 642'0 635'0 640'6 6'6 634'0 07:01A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Chart for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Chart for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Chart for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Chart for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Chart for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN