Local Cash Bids
 
CORN
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 450'6 450'6 478'4
Futures Month @C6K @C6K @C6Z
Futures Change
-0'4
-0'4
0'4

SOYBEANS
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1165'0 1165'0 1153'2
Futures Month @S6K @S6K @S6X
Futures Change
-2'0
-2'0
-1'2

Price as of 04/16/26 12:21AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
61/78 54/83 45/69 37/59 38/66
Feels
Like

L/H (°F)
61/78 54/83 39/69 32/59 33/66
Dew Point
(°F)
55 56 44 26 34
Humidity
(%)
54 59 55 36 44
Wind
Speed

(mph)
12 12 15 12 9
Precip
(%)
80 51 80 - -
Precip
Amt
(in.)
Rain
0.49
Rain
0.15
Rain
0.66
None None
Evap
(in./day)
0.21 0.21 0.18 0.18 0.2
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday  7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 450'6 -0'4 451'2 12:10A Chart for @C6K
Jul 26 460'2 461'4 460'0 460'4 0'0 460'4 12:10A Chart for @C6N
Sep 26 463'6 464'4 463'0 463'4 0'2 463'2 12:10A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1167'2 1164'0 1165'0 -2'0 1167'0 12:10A Chart for @S6K
Jul 26 1181'2 1183'6 1180'0 1181'2 -2'0 1183'2 12:10A Chart for @S6N
Aug 26 1174'6 1177'0 1173'4 1174'6 -1'6 1176'4 12:10A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 595'0 590'6 593'4 -0'2 593'6 12:09A Chart for @W6K
Jul 26 599'6 602'4 598'0 600'6 -1'0 601'6 12:10A Chart for @W6N
Sep 26 611'6 614'4 610'0 613'0 -0'6 613'6 12:09A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 Chart for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Chart for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 Chart for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Chart for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN