Local Cash Bids
 
CORN
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 461'0 497'6
Futures Month @C6K @C6Z
Futures Change
4'6
4'2

SOYBEANS
   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1200'0 1195'0
Futures Month @S6K @S6X
Futures Change
5'6
5'4

Price as of 05/11/26 01:10PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Rain
Weather Clear Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)
46/71 43/79 49/66 43/68 49/73
Feels
Like

L/H (°F)
47/71 39/79 46/66 40/68 46/73
Dew Point
(°F)
37 43 47 40 48
Humidity
(%)
33 47 47 45 56
Wind
Speed

(mph)
10 14 15 5 13
Precip
(%)
- 80 57 - 79
Precip
Amt
(in.)
None Rain
0.10
Rain
0.03
None Rain
0.22
Evap
(in./day)
0.26 0.26 0.2 0.18 0.19
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'6 456'2 12:58P Chart for @C6K
Jul 26 471'0 476'2 470'6 475'2 4'0 471'2 01:00P Chart for @C6N
Sep 26 477'4 482'6 477'4 481'6 4'0 477'6 12:58P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1200'0 5'6 1194'2 12:58P Chart for @S6K
Jul 26 1208'0 1222'4 1207'0 1214'0 6'0 1208'0 01:00P Chart for @S6N
Aug 26 1200'6 1216'6 1200'6 1208'4 5'6 1202'6 12:58P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 5'6 607'4 12:58P Chart for @W6K
Jul 26 622'0 635'0 620'0 633'2 14'2 619'0 12:58P Chart for @W6N
Sep 26 636'6 649'4 635'0 647'4 13'4 634'0 12:58P Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.200 0.825 367.375 12:58P Chart for @GF6K
Aug 26 364.800 367.450 357.250 362.000 - 2.225 364.225 12:58P Chart for @GF6Q
Sep 26 362.800 365.675 355.525 359.900 - 2.325 362.225 12:58P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.450 0.550 248.900 12:58P Chart for @LE6M
Aug 26 244.475 247.000 239.900 243.400 - 0.700 244.100 12:58P Chart for @LE6Q
Oct 26 238.425 240.500 233.600 236.525 - 1.775 238.300 12:58P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.875 90.875 01:00P Chart for @HE6K
Jun 26 99.275 100.900 98.900 100.225 1.600 98.625 12:58P Chart for @HE6M
Jul 26 103.700 104.850 103.275 104.600 1.400 103.200 12:58P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN