| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'0 |
431'0 |
435'4 |
3'2 |
|
|
Mar |
449'4 |
445'2 |
449'0 |
2'2 |
|
|
May |
457'4 |
454'0 |
456'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1120'6 |
1110'0 |
1120'0 |
7'2 |
|
|
Jan |
1134'4 |
1122'0 |
1134'0 |
6'4 |
|
|
Mar |
1144'6 |
1132'6 |
1144'4 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'6 |
527'4 |
536'2 |
0'0 |
|
|
Mar |
553'0 |
543'4 |
553'0 |
0'6 |
|
|
May |
564'4 |
554'0 |
564'4 |
1'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
340.275 |
336.600 |
338.750 |
1.350 |
|
|
Jan |
330.925 |
324.350 |
326.875 |
- 1.675 |
|
|
Mar |
324.750 |
317.950 |
320.375 |
- 2.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.325 |
224.125 |
225.075 |
- 1.925 |
|
|
Feb |
227.400 |
223.575 |
224.850 |
- 1.425 |
|
|
Apr |
226.600 |
223.000 |
224.275 |
- 1.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.275 |
80.500 |
80.525 |
-1.725 |
|
|
Feb |
82.925 |
81.350 |
81.375 |
-1.700 |
|
|
Apr |
86.800 |
85.375 |
85.500 |
-1.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog