| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'4 |
415'4 |
415'4 |
4'4 |
|
|
Sep |
401'0 |
398'0 |
399'2 |
1'2 |
|
|
Dec |
416'4 |
414'0 |
414'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1025'0 |
0'6 |
|
|
Aug |
1024'2 |
1020'0 |
1020'6 |
-0'4 |
|
|
Sep |
1011'4 |
1007'2 |
1008'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
547'0 |
0'0 |
|
|
Sep |
551'2 |
546'0 |
547'2 |
-0'4 |
|
|
Dec |
571'4 |
566'4 |
567'6 |
-0'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
319.450 |
314.050 |
319.125 |
5.400 |
|
|
Sep |
319.500 |
313.800 |
319.200 |
5.650 |
|
|
Oct |
317.550 |
311.350 |
317.225 |
5.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.250 |
216.075 |
219.900 |
4.075 |
|
|
Oct |
217.000 |
213.100 |
216.750 |
3.875 |
|
|
Dec |
216.775 |
213.550 |
216.675 |
3.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.625 |
106.825 |
107.200 |
0.025 |
|
|
Aug |
107.825 |
106.450 |
106.925 |
- 0.325 |
|
|
Oct |
93.475 |
92.200 |
93.050 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog