| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
460'4 |
452'2 |
452'4 |
-4'4 |
|
|
Sep |
471'2 |
463'4 |
463'6 |
-4'0 |
|
|
Dec |
485'2 |
478'2 |
478'2 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1231'0 |
1215'2 |
1224'2 |
8'0 |
|
|
Aug |
1230'0 |
1216'0 |
1223'4 |
6'6 |
|
|
Sep |
1212'4 |
1200'2 |
1206'2 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'4 |
652'0 |
652'2 |
-11'0 |
|
|
Sep |
696'4 |
672'2 |
672'6 |
-10'6 |
|
|
Dec |
719'0 |
696'6 |
697'0 |
-10'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.775 |
244.775 |
245.775 |
0.925 |
|
|
Aug |
259.100 |
257.175 |
258.900 |
1.550 |
|
|
Sep |
260.100 |
258.275 |
259.925 |
1.525 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
180.350 |
179.200 |
180.100 |
1.075 |
|
|
Aug |
178.525 |
177.275 |
178.150 |
0.775 |
|
|
Oct |
181.650 |
180.600 |
181.400 |
0.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.250 |
96.175 |
96.175 |
-2.200 |
|
|
Jul |
101.750 |
99.825 |
99.875 |
- 1.750 |
|
|
Aug |
100.800 |
99.175 |
99.200 |
- 1.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog