| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
384'6 |
381'0 |
381'0 |
-4'0 |
|
|
Dec |
407'6 |
403'6 |
403'6 |
-4'0 |
|
|
Mar |
425'0 |
421'2 |
421'2 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
990'6 |
0'0 |
|
|
Sep |
990'2 |
978'4 |
979'4 |
-12'2 |
|
|
Nov |
1009'6 |
998'0 |
999'2 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
515'0 |
510'4 |
511'4 |
-3'4 |
|
|
Dec |
535'4 |
531'2 |
532'2 |
-3'2 |
|
|
Mar |
554'4 |
550'4 |
551'0 |
-3'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
342.200 |
335.750 |
340.150 |
0.825 |
|
|
Sep |
343.100 |
336.175 |
340.625 |
0.225 |
|
|
Oct |
341.725 |
334.775 |
339.700 |
0.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.300 |
231.000 |
233.300 |
0.525 |
|
|
Oct |
227.400 |
224.025 |
226.375 |
0.125 |
|
|
Dec |
229.550 |
225.925 |
228.650 |
0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.725 |
108.925 |
109.675 |
0.775 |
|
|
Oct |
91.975 |
90.600 |
91.625 |
1.100 |
|
|
Dec |
84.425 |
83.450 |
84.075 |
0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog