| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'2 |
435'4 |
436'6 |
0'0 |
|
|
Dec |
462'2 |
458'2 |
459'4 |
-0'4 |
|
|
Mar |
478'0 |
474'0 |
475'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1154'2 |
1151'6 |
1152'0 |
0'4 |
|
|
Sep |
1160'2 |
1153'6 |
1156'0 |
-0'4 |
|
|
Nov |
1179'0 |
1172'2 |
1175'2 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
649'0 |
630'6 |
631'0 |
-11'2 |
|
|
Dec |
667'4 |
650'2 |
650'4 |
-10'6 |
|
|
Mar |
683'0 |
666'6 |
667'0 |
-10'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
354.525 |
349.900 |
350.100 |
- 3.225 |
|
|
Sep |
349.450 |
344.250 |
344.500 |
- 3.875 |
|
|
Oct |
340.250 |
335.375 |
335.575 |
- 3.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.750 |
232.250 |
232.475 |
- 1.700 |
|
|
Oct |
230.050 |
226.600 |
226.825 |
- 2.650 |
|
|
Dec |
229.425 |
226.350 |
226.550 |
- 2.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
97.150 |
96.475 |
96.600 |
|
|
|
Oct |
83.500 |
82.775 |
82.850 |
-0.175 |
|
|
Dec |
74.625 |
74.075 |
74.100 |
-0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog