| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'4 |
425'2 |
431'2 |
4'2 |
|
|
Mar |
440'4 |
434'4 |
440'0 |
5'0 |
|
|
May |
446'0 |
440'0 |
445'0 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
997'4 |
987'6 |
994'6 |
0'0 |
|
|
Mar |
1002'6 |
993'2 |
1000'2 |
0'2 |
|
|
May |
1013'0 |
1004'2 |
1010'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
546'0 |
544'6 |
546'0 |
-4'2 |
|
|
Mar |
560'4 |
553'2 |
556'2 |
-1'0 |
|
|
May |
568'6 |
561'6 |
564'4 |
-1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
256.750 |
255.375 |
256.150 |
0.900 |
|
|
Mar |
255.225 |
253.900 |
254.925 |
1.075 |
|
|
Apr |
256.150 |
255.000 |
255.775 |
0.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
187.625 |
187.075 |
187.200 |
0.400 |
|
|
Feb |
187.000 |
186.000 |
186.025 |
- 0.150 |
|
|
Apr |
189.250 |
188.250 |
188.275 |
- 0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.500 |
81.950 |
83.300 |
0.875 |
|
|
Feb |
87.575 |
85.375 |
87.475 |
0.975 |
|
|
Apr |
91.975 |
90.100 |
91.875 |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog