| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'6 |
436'6 |
436'6 |
2'0 |
|
|
Mar |
445'0 |
444'0 |
445'0 |
0'6 |
|
|
May |
452'4 |
451'4 |
452'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1096'0 |
1090'2 |
1095'2 |
4'0 |
|
|
Mar |
1105'2 |
1100'0 |
1104'6 |
3'6 |
|
|
May |
1114'6 |
1110'0 |
1114'0 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
531'0 |
529'2 |
530'2 |
0'6 |
|
|
May |
539'0 |
537'4 |
538'4 |
0'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
338.875 |
334.250 |
338.775 |
2.875 |
|
|
Mar |
333.200 |
328.800 |
333.175 |
2.675 |
|
|
Apr |
332.275 |
328.100 |
332.225 |
2.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
227.200 |
225.500 |
227.200 |
- 0.025 |
|
|
Feb |
228.700 |
225.850 |
228.525 |
1.575 |
|
|
Apr |
228.500 |
225.875 |
228.425 |
1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.575 |
82.325 |
82.450 |
-0.050 |
|
|
Feb |
82.850 |
81.775 |
82.375 |
0.550 |
|
|
Apr |
87.650 |
86.475 |
87.375 |
0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog