| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'2 |
428'2 |
429'6 |
-7'0 |
|
|
Mar |
449'2 |
440'4 |
441'6 |
-8'0 |
|
|
May |
456'0 |
447'6 |
449'2 |
-7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1152'4 |
1135'0 |
1135'2 |
-17'2 |
|
|
Mar |
1159'0 |
1143'2 |
1143'4 |
-15'6 |
|
|
May |
1166'0 |
1151'0 |
1151'2 |
-14'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'4 |
535'0 |
537'0 |
-9'6 |
|
|
Mar |
562'4 |
548'4 |
549'6 |
-9'4 |
|
|
May |
571'0 |
557'4 |
559'0 |
-10'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
343.700 |
340.550 |
341.675 |
1.075 |
|
|
Jan |
327.225 |
316.800 |
321.350 |
- 4.600 |
|
|
Mar |
319.550 |
309.150 |
313.350 |
- 5.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.325 |
213.575 |
216.175 |
- 3.725 |
|
|
Feb |
221.125 |
214.625 |
217.150 |
- 3.600 |
|
|
Apr |
221.675 |
215.450 |
217.775 |
- 3.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.700 |
77.775 |
78.675 |
0.950 |
|
|
Feb |
80.325 |
77.700 |
78.950 |
1.000 |
|
|
Apr |
84.050 |
81.500 |
82.975 |
1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog