| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
436'0 |
428'6 |
430'6 |
-4'6 |
|
|
May |
443'6 |
437'2 |
439'2 |
-4'2 |
|
|
Jul |
450'2 |
444'0 |
446'0 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1137'6 |
1102'0 |
1114'6 |
3'0 |
|
|
May |
1149'6 |
1115'6 |
1128'0 |
2'6 |
|
|
Jul |
1159'2 |
1127'4 |
1139'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'2 |
527'4 |
530'6 |
-5'4 |
|
|
May |
548'0 |
537'0 |
539'4 |
-5'0 |
|
|
Jul |
558'4 |
547'4 |
550'0 |
-5'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
371.950 |
367.250 |
367.825 |
3.350 |
|
|
Apr |
368.500 |
361.825 |
363.525 |
2.300 |
|
|
May |
363.825 |
355.800 |
358.000 |
0.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.825 |
236.900 |
238.000 |
2.500 |
|
|
Apr |
241.000 |
236.475 |
237.650 |
1.650 |
|
|
Jun |
237.100 |
233.000 |
234.250 |
1.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.075 |
87.300 |
87.375 |
0.075 |
|
|
Apr |
99.750 |
97.875 |
97.975 |
-0.425 |
|
|
May |
102.500 |
101.250 |
101.275 |
- 0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog