| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'2 |
436'6 |
437'2 |
-3'4 |
|
|
May |
449'2 |
444'6 |
445'2 |
-3'6 |
|
|
Jul |
455'2 |
450'6 |
451'4 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1080'0 |
1067'0 |
1068'4 |
-8'2 |
|
|
Mar |
1088'2 |
1076'6 |
1078'4 |
-8'2 |
|
|
May |
1098'0 |
1087'6 |
1090'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'4 |
521'2 |
521'6 |
-7'4 |
|
|
May |
537'6 |
529'0 |
529'6 |
-7'4 |
|
|
Jul |
545'6 |
537'4 |
538'2 |
-7'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
341.375 |
337.700 |
338.225 |
- 0.875 |
|
|
Mar |
336.500 |
332.650 |
333.250 |
- 0.825 |
|
|
Apr |
335.450 |
331.725 |
332.200 |
- 1.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.200 |
229.950 |
0.150 |
|
|
Feb |
231.250 |
228.800 |
229.650 |
0.100 |
|
|
Apr |
230.650 |
228.400 |
229.175 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.600 |
82.400 |
83.275 |
-1.250 |
|
|
Apr |
89.525 |
87.725 |
88.450 |
-1.075 |
|
|
May |
92.225 |
91.450 |
91.925 |
-0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog