| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
437'6 |
432'0 |
432'0 |
-5'4 |
|
|
May |
453'2 |
445'4 |
449'4 |
-4'2 |
|
|
Jul |
464'6 |
457'0 |
460'2 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1191'2 |
1174'6 |
1191'2 |
10'6 |
|
|
May |
1207'4 |
1177'6 |
1196'2 |
0'0 |
|
|
Jul |
1220'0 |
1190'6 |
1209'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
588'0 |
586'4 |
586'6 |
-11'2 |
|
|
May |
604'4 |
583'6 |
586'4 |
-16'6 |
|
|
Jul |
614'4 |
595'6 |
598'2 |
-14'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
355.450 |
352.000 |
353.275 |
2.625 |
|
|
Apr |
351.525 |
348.075 |
349.300 |
2.750 |
|
|
May |
347.925 |
344.575 |
345.900 |
3.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
233.050 |
231.025 |
232.150 |
2.000 |
|
|
Jun |
230.675 |
228.100 |
229.925 |
2.500 |
|
|
Aug |
228.725 |
226.450 |
228.025 |
2.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.625 |
95.475 |
95.975 |
1.150 |
|
|
May |
101.850 |
101.000 |
101.600 |
1.225 |
|
|
Jun |
111.375 |
110.325 |
110.525 |
0.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog