| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'0 |
454'0 |
454'0 |
1'2 |
|
|
Jul |
468'2 |
465'4 |
466'0 |
-1'4 |
|
|
Sep |
474'4 |
472'0 |
472'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1180'2 |
1180'2 |
1180'2 |
3'2 |
|
|
Jul |
1196'4 |
1189'4 |
1195'0 |
2'6 |
|
|
Aug |
1190'4 |
1184'2 |
1189'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
595'2 |
0'0 |
|
|
Jul |
616'0 |
608'4 |
613'0 |
0'6 |
|
|
Sep |
631'0 |
623'6 |
627'6 |
0'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372.025 |
365.000 |
366.650 |
- 6.075 |
|
|
Aug |
372.675 |
364.975 |
366.675 |
- 6.875 |
|
|
Sep |
370.625 |
363.325 |
365.100 |
- 6.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.450 |
246.925 |
250.450 |
- 3.425 |
|
|
Aug |
248.625 |
242.125 |
246.300 |
- 3.000 |
|
|
Oct |
243.425 |
237.025 |
240.400 |
- 3.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.125 |
91.075 |
91.400 |
-0.200 |
|
|
Jun |
100.650 |
98.900 |
99.300 |
- 0.325 |
|
|
Jul |
103.175 |
101.350 |
103.125 |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog