| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
451'2 |
446'6 |
450'4 |
3'0 |
|
|
May |
459'2 |
454'6 |
458'4 |
3'0 |
|
|
Jul |
465'0 |
460'0 |
463'6 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1064'6 |
1050'6 |
1062'6 |
11'2 |
|
|
Mar |
1077'6 |
1063'0 |
1075'6 |
12'0 |
|
|
May |
1088'6 |
1073'6 |
1086'6 |
12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
525'0 |
518'0 |
522'4 |
5'4 |
|
|
May |
535'2 |
528'4 |
533'0 |
5'6 |
|
|
Jul |
546'4 |
539'4 |
544'4 |
6'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
346.150 |
342.725 |
344.925 |
0.100 |
|
|
Mar |
340.375 |
336.600 |
339.075 |
- 0.200 |
|
|
Apr |
339.025 |
335.300 |
337.600 |
- 0.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.425 |
227.550 |
228.725 |
- 0.125 |
|
|
Feb |
229.600 |
227.550 |
228.725 |
- 1.450 |
|
|
Apr |
229.550 |
227.900 |
228.925 |
- 1.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.750 |
84.550 |
85.075 |
-0.925 |
|
|
Apr |
90.300 |
88.925 |
89.800 |
-0.475 |
|
|
May |
93.925 |
92.775 |
93.650 |
-0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog