| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'2 |
428'0 |
438'0 |
10'2 |
|
|
Sep |
440'0 |
426'6 |
438'4 |
8'0 |
|
|
Dec |
462'0 |
447'4 |
460'2 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
Aug |
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
Sep |
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'6 |
630'0 |
630'0 |
20'6 |
|
|
Sep |
649'2 |
614'0 |
639'2 |
20'4 |
|
|
Dec |
662'0 |
628'4 |
653'6 |
20'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
358.400 |
351.450 |
354.375 |
- 1.550 |
|
|
Sep |
355.025 |
348.425 |
350.675 |
- 1.975 |
|
|
Oct |
351.500 |
345.125 |
347.025 |
- 1.975 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
236.075 |
232.925 |
235.000 |
- 0.050 |
|
|
Oct |
232.150 |
229.000 |
230.325 |
- 1.050 |
|
|
Dec |
232.200 |
229.075 |
230.000 |
- 1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
94.950 |
94.325 |
94.950 |
0.450 |
|
|
Aug |
99.375 |
98.100 |
98.900 |
0.850 |
|
|
Oct |
86.225 |
84.850 |
85.000 |
-0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog