| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'0 |
478'0 |
478'6 |
0'6 |
|
|
Mar |
493'0 |
490'6 |
491'0 |
0'0 |
|
|
May |
499'6 |
498'0 |
498'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'6 |
1261'4 |
1261'4 |
-1'4 |
|
|
Jan |
1280'6 |
1276'6 |
1276'6 |
-1'0 |
|
|
Mar |
1289'2 |
1285'4 |
1285'4 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'2 |
668'0 |
668'4 |
-1'4 |
|
|
Mar |
684'4 |
682'2 |
682'6 |
-1'4 |
|
|
May |
690'4 |
688'2 |
689'0 |
-1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
343.800 |
340.600 |
343.500 |
2.425 |
|
|
Nov |
342.275 |
338.275 |
342.050 |
3.500 |
|
|
Jan |
338.275 |
333.600 |
338.150 |
4.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
226.400 |
223.875 |
225.675 |
2.050 |
|
|
Dec |
227.900 |
224.950 |
227.200 |
2.125 |
|
|
Feb |
230.000 |
227.425 |
229.625 |
2.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.675 |
65.800 |
66.625 |
0.500 |
|
|
Feb |
68.500 |
67.375 |
68.400 |
0.600 |
|
|
Apr |
73.675 |
72.550 |
73.375 |
0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog