| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'0 |
431'0 |
432'0 |
-6'4 |
|
|
Mar |
450'0 |
442'6 |
443'2 |
-6'4 |
|
|
May |
457'6 |
450'2 |
450'2 |
-6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1130'6 |
1115'4 |
1116'2 |
-9'0 |
|
|
Mar |
1140'0 |
1125'2 |
1126'0 |
-9'4 |
|
|
May |
1149'2 |
1134'4 |
1135'4 |
-10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
542'2 |
536'4 |
537'4 |
0'0 |
|
|
Mar |
542'4 |
537'2 |
538'2 |
-2'6 |
|
|
May |
549'2 |
544'2 |
545'6 |
-2'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
334.950 |
327.725 |
331.725 |
1.975 |
|
|
Mar |
328.775 |
321.675 |
325.675 |
1.875 |
|
|
Apr |
328.000 |
321.300 |
325.225 |
1.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.400 |
217.500 |
218.975 |
0.475 |
|
|
Feb |
223.125 |
219.625 |
221.950 |
1.100 |
|
|
Apr |
224.650 |
221.200 |
223.400 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.025 |
80.225 |
80.400 |
0.050 |
|
|
Feb |
81.450 |
80.175 |
80.875 |
0.825 |
|
|
Apr |
85.025 |
83.675 |
84.525 |
0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog