| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'0 |
430'0 |
434'4 |
2'0 |
|
|
Mar |
447'6 |
443'0 |
447'4 |
0'6 |
|
|
May |
455'6 |
451'6 |
455'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1084'6 |
1068'4 |
1079'0 |
2'0 |
|
|
Jan |
1098'0 |
1085'2 |
1093'2 |
-0'6 |
|
|
Mar |
1108'6 |
1097'6 |
1104'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'6 |
526'6 |
533'4 |
3'2 |
|
|
Mar |
549'0 |
543'4 |
549'0 |
2'0 |
|
|
May |
560'0 |
554'4 |
558'4 |
0'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
350.000 |
345.150 |
348.025 |
3.775 |
|
|
Nov |
347.000 |
335.400 |
342.750 |
8.675 |
|
|
Jan |
338.625 |
326.725 |
334.675 |
9.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.100 |
229.600 |
231.400 |
3.900 |
|
|
Dec |
233.800 |
227.550 |
231.075 |
4.325 |
|
|
Feb |
232.300 |
225.300 |
229.650 |
5.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.175 |
80.650 |
80.750 |
-0.050 |
|
|
Feb |
83.400 |
82.150 |
82.275 |
-0.125 |
|
|
Apr |
87.550 |
86.375 |
86.500 |
-0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog