Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
JULY 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
403'6
422'6
Futures Month
@C5U
@C5Z
Futures Change
1'6
1'6
SOYBEANS
JULY 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1029'0
1062'2
Futures Month
@S5X
@S6X
Futures Change
2'4
1'0
Price as of 07/17/25 08:26PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
7/18
Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/84
71/84
72/83
70/83
72/88
Feels
Like
L/H (°F)
65/89
73/93
73/90
70/90
73/100
Dew Point
(°F)
68
73
74
72
74
Humidity
(%)
77
84
87
86
81
Wind
Speed
(mph)
3
7
3
4
6
Precip
(%)
80
56
53
64
54
Precip
Amt
(in.)
Rain
0.12
Rain
0.53
Rain
0.50
Rain
0.36
Rain
0.39
Evap
(in./day)
0.14
0.14
0.12
0.13
0.16
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 1/1/2025
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
WE WILL NOT LOAD FEED CORN AFTER 2 ON FRIDAYS.
HOPE EVERYONE HAS A GREAT SUMMER. PLEASE BE CAREFUL OUT THERE.
CAROLE WILL BE OUT OF THE OFFICE JUNE 5TH AND 6TH.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
403'0
404'4
402'4
403'6
1'6
402'0
08:15P
Dec 25
421'4
423'4
421'4
422'6
1'6
421'0
08:15P
Mar 26
439'0
440'6
438'4
439'6
1'4
438'2
08:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1021'2
1024'0
1020'2
1024'0
2'4
1021'4
08:15P
Sep 25
1012'2
1014'0
1011'0
1014'0
2'0
1012'0
08:15P
Nov 25
1026'2
1029'0
1026'0
1029'0
2'4
1026'4
08:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
533'4
536'2
533'0
535'2
1'6
533'4
08:14P
Dec 25
554'0
556'6
553'4
556'2
2'0
554'2
08:14P
Mar 26
572'6
574'6
572'6
574'4
2'0
572'4
08:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
326.050
326.450
323.625
325.000
- 0.575
325.000
s
01:05P
Sep 25
326.200
326.525
323.925
325.575
- 0.425
325.425
s
02:30P
Oct 25
324.300
324.775
322.100
323.800
- 0.300
323.675
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
224.200
224.250
222.050
223.650
- 0.225
223.675
s
01:05P
Oct 25
220.900
221.000
218.800
220.250
- 0.425
220.325
s
01:05P
Dec 25
221.225
221.225
219.250
220.500
- 0.525
220.500
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
105.000
106.075
104.675
105.950
1.400
105.825
s
03:28P
Oct 25
88.950
91.200
88.750
90.825
1.900
90.600
s
01:05P
Dec 25
80.675
82.925
80.575
82.525
1.875
82.325
s
03:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.