Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
FEB 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
487'4
s
466'0
s
Futures Month
@C5H
@C5Z
Futures Change
-7'6
-3'6
SOYBEANS
FEB 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1049'4
s
1037'0
s
Futures Month
@S5H
@S6X
Futures Change
-11'0
-5'4
Price as of 02/09/25 03:16PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Sun
2/9
Mon
2/10
Tue
2/11
Wed
2/12
Thu
2/13
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Cloudy
Snow
Snow
Temp
L/H (°F)
26/35
21/38
27/35
25/30
10/25
Feels
Like
L/H (°F)
20/30
18/34
16/26
14/20
0/14
Dew Point
(°F)
20
13
18
21
15
Humidity
(%)
62
43
57
80
82
Wind
Speed
(mph)
5
4
13
13
10
Precip
(%)
-
-
-
70
68
Precip
Amt
(in.)
None
None
None
S: 3-4
L: 0.40
S: 1/4-1
L: 0.05
Evap
(in./day)
0.04
0.05
0.06
0.03
0.02
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 1/1/2025
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
WE WILL NOT LOAD FEED CORN AFTER 2 ON FRIDAYS.
REMEMBER WE ONLY BUY GRAIN DURING TRADING HOURS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
07:00A
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
07:00A
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
07:00A
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
07:00A
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6
s
07:00A
May 25
599'0
603'4
592'4
595'0
-3'2
595'4
s
07:00A
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.150
266.150
264.450
265.175
- 0.400
264.900
s
07:00A
Apr 25
265.100
266.025
264.400
265.025
- 0.175
264.825
s
07:00A
May 25
263.700
264.750
263.075
263.775
- 0.100
263.600
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775
s
07:00A
Apr 25
196.975
197.700
196.300
196.775
196.775
s
07:00A
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
86.800
87.300
86.800
87.250
0.600
87.250
s
07:00A
Apr 25
91.950
92.725
91.200
92.075
0.400
92.150
s
07:00A
May 25
96.250
96.550
95.550
96.025
0.200
96.025
s
02/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.