Local Cash Bids
 
CORN
   JUNE 2024   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 435'0s 453'2s
Futures Month @C4N @C4Z
Futures Change
-4'6
-3'4

SOYBEANS
   JUNE 2024   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1160'4s 1120'0s
Futures Month @S4N @S4X
Futures Change
5'2
3'2

Price as of 06/22/24 11:21AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Sat
6/22
Sun
6/23
Mon
6/24
Tue
6/25
Wed
6/26
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
72/94 74/88 67/91 72/97 73/87
Feels
Like

L/H (°F)
83/95 74/90 67/91 72/102 73/91
Dew Point
(°F)
65 67 63 65 67
Humidity
(%)
43 58 47 44 61
Wind
Speed

(mph)
14 11 4 11 8
Precip
(%)
- 80 - 60 68
Precip
Amt
(in.)
None Rain
0.20
None Rain
0.24
Rain
0.39
Evap
(in./day)
0.38 0.26 0.25 0.34 0.21
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING11/05/2023
Monday  7-4
Tuesday 7-4
Wednesday 7-4
Thursday   7-4
Friday   7-4
Saturday  CLOSED
Sunday   CLOSED
   

 
 

 
.  GRAIN HOURS ARE MONDAY-THURSDAY 7-4 AND FRIDAY IS 7-3.  WE ONLY BUY GRAIN DURING TRADING HOURS.  HAVE A SAFE PLANTING SEASON.











 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.100 260.175 258.000 258.025 - 1.450 258.375s 06/21 Chart for @GF4Q
Sep 24 261.200 261.400 259.525 259.625 - 1.275 259.900s 06/21 Chart for @GF4U
Oct 24 262.100 262.150 260.275 260.375 - 1.250 260.625s 06/21 Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/21 Chart for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/21 Chart for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 06/21 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 06/21 Chart for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 06/21 Chart for @HE4Q
Oct 24 76.650 76.700 75.800 76.200 -0.075 76.325s 06/21 Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN