Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
May 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
443'4
s
435'4
s
Futures Month
@C5N
@C5Z
Futures Change
-5'0
-3'2
SOYBEANS
May 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1050'0
s
1037'6
s
Futures Month
@S5N
@S6X
Futures Change
-1'2
-1'0
Price as of 05/17/25 07:45AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
57/71
50/75
54/70
58/69
48/59
Feels
Like
L/H (°F)
57/71
50/75
54/70
58/69
44/59
Dew Point
(°F)
46
48
51
57
46
Humidity
(%)
49
49
68
80
65
Wind
Speed
(mph)
14
3
12
11
13
Precip
(%)
-
-
80
80
80
Precip
Amt
(in.)
None
None
Rain
0.44
Rain
1.44
Rain
0.21
Evap
(in./day)
0.23
0.2
0.15
0.11
0.12
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 1/1/2025
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
WE WILL NOT LOAD FEED CORN AFTER 2 ON FRIDAYS.
REMEMBER WE ONLY BUY GRAIN DURING TRADING HOURS. IT IS TIME TO MEET WITH TY AND RICKY ABOUT YOUR SPRING CROP NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
05/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
05/16
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
05/16
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6
s
05/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.650
297.800
296.150
297.050
0.675
296.850
s
05/16
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600
s
05/16
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
05/16
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
05/16
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975
s
05/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.875
101.600
100.100
100.450
- 0.375
100.325
s
05/16
Jul 25
104.125
105.175
103.800
104.300
0.050
104.175
s
05/16
Aug 25
103.350
104.375
103.225
103.725
0.275
103.625
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.