Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
482'4
466'2
Futures Month
@C5K
@C5Z
Futures Change
-1'6
-0'4
SOYBEANS
APRIL 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1035'6
1038'0
Futures Month
@S5K
@S6X
Futures Change
-3'0
1'4
Price as of 04/20/25 01:59AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Rain
Thunder Storms
Temp
L/H (°F)
51/75
51/66
45/72
51/76
56/76
Feels
Like
L/H (°F)
51/75
51/66
43/72
51/76
56/76
Dew Point
(°F)
54
52
46
50
55
Humidity
(%)
70
62
54
52
64
Wind
Speed
(mph)
15
17
6
7
9
Precip
(%)
76
80
-
21
60
Precip
Amt
(in.)
Rain
0.32
Rain
0.27
None
Rain
0.07
Rain
0.43
Evap
(in./day)
0.15
0.16
0.18
0.18
0.16
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 1/1/2025
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
WE WILL NOT LOAD FEED CORN AFTER 2 ON FRIDAYS.
REMEMBER WE ONLY BUY GRAIN DURING TRADING HOURS. IT IS TIME TO MEET WITH TY AND RICKY ABOUT YOUR SPRING CROP NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-1'6
482'2
04/17
Jul 25
490'6
494'0
489'0
490'4
-1'2
490'2
04/17
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-3'0
1036'4
04/17
Jul 25
1049'2
1056'4
1043'0
1046'6
-3'4
1047'6
04/17
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'0
548'0
0'2
548'6
04/17
Jul 25
562'0
569'2
561'2
561'4
0'4
562'2
04/17
Sep 25
576'0
582'6
575'4
575'6
0'6
576'4
04/17
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
293.150
293.750
293.150
293.325
3.400
293.350
s
04/17
May 25
285.750
286.975
284.925
286.900
2.450
286.850
s
04/17
Aug 25
290.475
291.250
289.025
290.975
1.425
290.875
s
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825
s
04/17
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075
s
04/17
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125
s
04/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400
s
04/17
Jun 25
97.750
98.850
97.275
97.925
0.075
98.025
s
04/17
Jul 25
97.850
98.925
97.300
98.025
0.200
98.100
s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.