Local Cash Bids
 
CORN
   May 2025   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 443'4s 435'4s
Futures Month @C5N @C5Z
Futures Change
-5'0
-3'2

SOYBEANS
   May 2025   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1050'0s 1037'6s
Futures Month @S5N @S6X
Futures Change
-1'2
-1'0

Price as of 05/17/25 07:45AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
57/71 50/75 54/70 58/69 48/59
Feels
Like

L/H (°F)
57/71 50/75 54/70 58/69 44/59
Dew Point
(°F)
46 48 51 57 46
Humidity
(%)
49 49 68 80 65
Wind
Speed

(mph)
14 3 12 11 13
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None Rain
0.44
Rain
1.44
Rain
0.21
Evap
(in./day)
0.23 0.2 0.15 0.11 0.12
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 1/1/2025
Monday  7-4
Tuesday 7-4
Wednesday 7-4
Thursday   7-4
Friday   7-3
Saturday   CLOSED
Sunday   CLOSED
   
WE WILL NOT LOAD FEED CORN AFTER 2 ON FRIDAYS.

 
 

 
REMEMBER WE ONLY BUY GRAIN DURING TRADING HOURS. IT IS TIME TO MEET WITH TY AND RICKY ABOUT YOUR SPRING CROP NEEDS.  

















 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 05/16 Chart for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 05/16 Chart for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 05/16 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Chart for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Chart for @HE5N
Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN