Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
OCT/NOV 2024
JAN 2025
Sidell Home Page
Cash Price
Basis
Futures Price
409'6
422'6
Futures Month
@C4Z
@C5H
Futures Change
0'2
-0'4
SOYBEANS
OCT/NOV 2024
JAN 2025
Sidell Home Page
Cash Price
Basis
Futures Price
980'6
1001'6
Futures Month
@S4X
@S5H
Futures Change
-0'2
-0'2
Price as of 10/22/24 07:25AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Partly Cloudy
Clear
Rain
Thunder Storms
Clear
Temp
L/H (°F)
46/78
48/70
37/69
53/76
45/63
Feels
Like
L/H (°F)
42/78
46/70
34/69
53/76
41/63
Dew Point
(°F)
43
43
36
46
38
Humidity
(%)
41
44
44
57
45
Wind
Speed
(mph)
13
10
6
10
9
Precip
(%)
-
-
37
70
-
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.16
None
Evap
(in./day)
0.21
0.17
0.12
0.16
0.13
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING9/16/2024
Monday
7-7
Tuesday
7-7
Wednesday
7-7
Thursday
7-7
Friday
7-7
Saturday OCTOBER 19
7-5
Sunday
Noon-6 p.m.
Hours will vary
upon weather
. WE WILL CLOSING SATURDAY, OCTOBER 19TH AT 5 P.M. SUNDAY WE WILL BE OPEN NOON - 6 P.M.
NORMAL HARVEST HOURS WILL RESUME ON MONDAY OCTOBER 21.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
410'6
408'2
409'6
0'2
409'4
07:14A
Mar 25
422'2
424'2
421'6
422'6
-0'4
423'2
07:13A
May 25
429'6
431'4
429'0
430'2
-0'2
430'4
07:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
980'6
-0'2
981'0
07:13A
Jan 25
989'0
991'6
986'6
989'0
-0'6
989'6
07:13A
Mar 25
1002'0
1003'4
999'2
1001'6
-0'2
1002'0
07:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
567'0
-5'2
572'2
07:13A
Mar 25
593'2
594'4
586'4
587'2
-5'0
592'2
07:13A
May 25
605'2
605'4
597'2
597'6
-5'2
603'0
07:13A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.500
248.525
247.300
247.525
- 0.750
247.575
s
10/21
Nov 24
247.500
247.525
246.100
246.400
- 1.000
246.600
s
10/21
Jan 25
245.500
245.600
243.925
244.050
- 1.250
244.250
s
10/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625
s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275
s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250
s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925
s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.