Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
JUNE 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
428'6
s
441'2
s
Futures Month
@C5N
@C5Z
Futures Change
-4'6
-2'6
SOYBEANS
JUNE 2025
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1068'0
s
1079'0
s
Futures Month
@S5N
@S6X
Futures Change
-6'6
-4'4
Price as of 06/21/25 12:02AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/92
75/93
74/93
74/91
75/92
Feels
Like
L/H (°F)
72/100
76/99
75/98
76/98
76/98
Dew Point
(°F)
70
72
71
72
71
Humidity
(%)
64
60
58
63
60
Wind
Speed
(mph)
14
11
8
5
7
Precip
(%)
-
-
25
40
40
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.18
Rain
0.18
Evap
(in./day)
0.32
0.34
0.25
0.2
0.23
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 1/1/2025
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
WE WILL NOT LOAD FEED CORN AFTER 2 ON FRIDAYS.
HOPE EVERYONE HAS A GREAT SUMMER. PLEASE BE CAREFUL OUT THERE.
CAROLE WILL BE OUT OF THE OFFICE JUNE 5TH AND 6TH.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
06/20
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
06/20
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
06/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
06/20
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
06/20
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
06/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
06/20
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
06/20
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0
s
06/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
304.300
307.950
302.000
302.375
- 1.725
302.450
s
06/20
Sep 25
304.100
307.700
301.750
302.100
- 1.575
302.225
s
06/20
Oct 25
302.200
305.725
299.850
300.275
- 1.550
300.350
s
06/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.000
225.700
222.300
223.225
- 1.275
223.025
s
06/20
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825
s
06/20
Oct 25
209.575
211.400
207.125
207.375
- 1.875
207.350
s
06/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.175
113.025
111.700
112.775
0.600
112.775
s
06/20
Aug 25
111.875
112.950
111.300
112.350
0.450
112.450
s
06/20
Oct 25
95.250
96.500
94.650
95.775
0.875
96.025
s
06/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.