Local Cash Bids
 
CORN
   SEPT 2024   OCT/NOV 2024 
Sidell Home Page Cash Price
Basis
Futures Price 413'2s 413'2s
Futures Month @C4Z @C4Z
Futures Change
7'2
7'2

SOYBEANS
   SEPT 2024   OCT/NOV 2024 
Sidell Home Page Cash Price
Basis
Futures Price 1006'2s 1006'2s
Futures Month @S4X @S4X
Futures Change
-4'4
-4'4

Price as of 09/15/24 05:44AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
62/87 59/87 55/85 54/83 56/85
Feels
Like

L/H (°F)
62/87 59/87 55/85 54/83 56/85
Dew Point
(°F)
59 53 51 54 55
Humidity
(%)
50 42 42 51 48
Wind
Speed

(mph)
6 5 5 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.2 0.18 0.16 0.17
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING11/05/2023
Monday  7-4
Tuesday 7-4
Wednesday 7-4
Thursday   7-4
Friday   7-4
Saturday  CLOSED
Sunday   CLOSED
   

 
 

 
.  WE WILL NOT BE RECEIVING GRAIN UNTIL SEPT. 9, 2024.  ON FRIDAY AUGUST 30TH WE WILL CLOSE AT 1:45 FOR YEAR END.  NORMAL HOURS WILL RESUME ON SEPT. 3RD. CAROLE WILL BE OUT OF THE OFFICE THE FIRST WEEK OF SEPTEMBER.  WE ARE PREPARING FOR HARVEST.  















 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Chart for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Chart for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 8'2 571'2s 09/13 Chart for @W4U
Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 09/13 Chart for @W4Z
Mar 25 597'6 616'6 597'6 612'6 14'6 612'2s 09/13 Chart for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 242.350 243.750 240.850 241.625 - 0.150 241.900s 09/13 Chart for @GF4U
Oct 24 239.950 241.375 238.300 239.225 - 0.625 239.125s 09/13 Chart for @GF4V
Nov 24 235.575 236.875 234.500 235.250 - 0.275 235.200s 09/13 Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/13 Chart for @LE4V
Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/13 Chart for @LE4Z
Feb 25 180.000 180.525 178.850 179.525 179.600s 09/13 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 09/13 Chart for @HE4V
Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 09/13 Chart for @HE4Z
Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 09/13 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN