Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
463'2
463'2
494'4
Futures Month
@C6K
@C6K
@C6Z
Futures Change
-3'2
-3'2
-3'2
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1182'6
1182'6
1172'2
Futures Month
@S6K
@S6K
@S6X
Futures Change
0'4
0'4
1'0
Price as of 04/30/26 11:41AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Weather
Rain
Rain
Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
39/62
42/57
38/56
38/66
52/75
Feels
Like
L/H (°F)
51/62
37/57
36/56
34/66
52/75
Dew Point
(°F)
38
36
31
38
49
Humidity
(%)
41
45
47
44
57
Wind
Speed
(mph)
6
11
6
13
15
Precip
(%)
79
67
-
74
74
Precip
Amt
(in.)
Rain
0.05
Rain
0.06
None
Rain
0.07
Rain
0.28
Evap
(in./day)
0.14
0.15
0.12
0.19
0.2
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-3'2
466'4
11:31A
Jul 26
477'0
480'0
471'2
474'0
-3'6
477'6
11:31A
Sep 26
482'2
485'0
477'2
479'4
-3'4
483'0
11:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'6
0'4
1182'2
11:31A
Jul 26
1197'0
1206'2
1189'4
1196'0
-1'0
1197'0
11:31A
Aug 26
1189'2
1199'0
1183'2
1189'6
0'0
1189'6
11:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
623'2
624'0
-18'2
642'2
11:31A
Jul 26
652'2
657'6
635'2
636'0
-17'0
653'0
11:31A
Sep 26
666'0
672'0
650'4
651'6
-15'0
666'6
11:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.250
373.950
373.250
373.775
1.500
372.275
11:31A
May 26
372.675
373.800
371.000
373.325
1.825
371.500
11:31A
Aug 26
373.650
374.775
371.925
374.200
1.675
372.525
11:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.725
256.850
258.725
1.850
256.875
11:31A
Jun 26
255.200
255.300
253.700
254.575
- 0.675
255.250
11:31A
Aug 26
249.500
250.075
248.350
249.625
- 0.100
249.725
11:31A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.800
94.900
93.700
93.700
-1.400
95.100
11:31A
Jun 26
103.750
104.000
102.575
102.650
- 1.100
103.750
11:30A
Jul 26
106.175
106.825
105.625
105.700
- 0.575
106.275
11:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.