Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
448'4
448'4
476'4
Futures Month
@C6K
@C6K
@C6Z
Futures Change
1'2
1'2
0'4
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1162'4
1162'4
1152'2
Futures Month
@S6K
@S6K
@S6X
Futures Change
0'4
0'4
0'2
Price as of 04/09/26 01:21AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Weather
Partly Cloudy
Rain
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
53/76
52/63
42/67
56/80
63/79
Feels
Like
L/H (°F)
53/76
52/63
37/67
56/80
63/79
Dew Point
(°F)
45
51
43
54
59
Humidity
(%)
47
80
58
54
71
Wind
Speed
(mph)
14
10
8
18
18
Precip
(%)
-
80
-
64
53
Precip
Amt
(in.)
None
Rain
0.18
None
Rain
0.10
Rain
0.24
Evap
(in./day)
0.23
0.09
0.13
0.24
0.18
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
448'6
446'4
448'4
1'2
447'2
01:10A
Jul 26
458'0
459'4
457'2
459'0
1'0
458'0
01:10A
Sep 26
461'2
462'6
461'0
462'4
0'6
461'6
01:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'2
1159'6
1162'4
0'4
1162'0
01:10A
Jul 26
1178'0
1180'0
1176'0
1178'4
0'4
1178'0
01:10A
Aug 26
1172'2
1175'0
1171'4
1173'0
-0'2
1173'2
01:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
584'4
579'4
583'0
2'6
580'2
01:11A
Jul 26
591'2
595'0
590'4
593'6
2'4
591'2
01:11A
Sep 26
604'4
607'6
604'0
606'4
2'2
604'2
01:11A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.800
372.450
368.000
370.550
1.775
370.675
s
04/08
May 26
370.300
370.550
365.525
367.875
1.375
368.000
s
04/08
Aug 26
369.250
369.750
365.200
367.825
1.900
367.950
s
04/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000
s
04/08
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925
s
04/08
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425
s
04/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.750
91.000
90.125
90.175
-0.575
90.200
s
04/08
May 26
98.600
98.650
96.325
96.525
-2.025
96.375
s
04/08
Jun 26
107.050
107.350
104.600
104.650
- 2.400
104.650
s
04/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.