Local Cash Bids
 
CORN
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 448'4 448'4 476'4
Futures Month @C6K @C6K @C6Z
Futures Change
1'2
1'2
0'4

SOYBEANS
   APRIL 26   MAY 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1162'4 1162'4 1152'2
Futures Month @S6K @S6K @S6X
Futures Change
0'4
0'4
0'2

Price as of 04/09/26 01:21AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Rain Thunder Storms
Weather Partly Cloudy Rain Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
53/76 52/63 42/67 56/80 63/79
Feels
Like

L/H (°F)
53/76 52/63 37/67 56/80 63/79
Dew Point
(°F)
45 51 43 54 59
Humidity
(%)
47 80 58 54 71
Wind
Speed

(mph)
14 10 8 18 18
Precip
(%)
- 80 - 64 53
Precip
Amt
(in.)
None Rain
0.18
None Rain
0.10
Rain
0.24
Evap
(in./day)
0.23 0.09 0.13 0.24 0.18
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday  7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'4 1'2 447'2 01:10A Chart for @C6K
Jul 26 458'0 459'4 457'2 459'0 1'0 458'0 01:10A Chart for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 01:11A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'4 0'4 1162'0 01:10A Chart for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'4 0'4 1178'0 01:10A Chart for @S6N
Aug 26 1172'2 1175'0 1171'4 1173'0 -0'2 1173'2 01:11A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 583'0 2'6 580'2 01:11A Chart for @W6K
Jul 26 591'2 595'0 590'4 593'6 2'4 591'2 01:11A Chart for @W6N
Sep 26 604'4 607'6 604'0 606'4 2'2 604'2 01:11A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 Chart for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Chart for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN