Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 502'4 517'4 519'2
Futures Month @C6Z @C7H @C7Z
Futures Change
2'2
2'2
1'4

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1298'0 1314'4 1267'0
Futures Month @S6X @S7F @S7X
Futures Change
10'4
10'2
9'0

Price as of 10/09/26 12:50AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 		 7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465

 
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'4 2'2 500'2 12:39A Chart for @C6Z
Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 12:39A Chart for @C7H
May 27 522'0 525'6 521'2 524'4 2'2 522'2 12:39A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1298'0 10'4 1287'4 12:39A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1314'4 10'2 1304'2 12:39A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1323'0 9'0 1314'0 12:39A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 685'6 2'4 683'2 12:39A Chart for @W6Z
Mar 27 698'4 701'6 695'2 700'0 2'2 697'6 12:39A Chart for @W7H
May 27 703'4 707'6 701'6 706'2 2'2 704'0 12:38A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Chart for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Chart for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN