Local Cash Bids
 
CORN
   NOV/DE   Jan 26 
Sidell Home Page Cash Price
Basis
Futures Price 443'4s 443'4s
Futures Month @C6H @C6H
Futures Change
-6'4
-6'4

SOYBEANS
   NOV/DEC   Jan 26 
Sidell Home Page Cash Price
Basis
Futures Price 1115'6s 1115'6s
Futures Month @S6F @S6F
Futures Change
-9'0
-9'0

Price as of 12/03/25 04:22PM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Snow
Weather Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
19/31 5/24 10/29 22/33 20/30
Feels
Like

L/H (°F)
17/22 -5/13 4/22 14/33 11/22
Dew Point
(°F)
27 11 16 24 21
Humidity
(%)
94 78 88 89 86
Wind
Speed

(mph)
6 4 6 3 8
Precip
(%)
- - - - 27
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.06
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. HOLIDAY HOURS FOR CHRISTMAS:  CLOSE AT NOON 12/24, CLOSED 12/25.  CAROLE WILL BE OUT OF THE OFFICE DEC 4TH, 5TH, 22ND, AND 26TH.  NEW'S EVE OPEN UNTIL 2.  CLOSED 1/1/26. OPEN JANUARY 2ND 7-3.  CHECKS WILL BE READY BY 8 AM ON 1/2/26.


























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 03:55P Chart for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 03:07P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 03:55P Chart for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 03:51P Chart for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 01:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Chart for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 02:30P Chart for @W6H
May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Chart for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Chart for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Chart for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Chart for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN