Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
471'0
Futures Month
@C6Z
Futures Change
1'0
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1130'6
Futures Month
@S6X
Futures Change
2'0
Price as of 03/03/26 01:24PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
37/48
41/55
52/65
52/76
47/65
Feels
Like
L/H (°F)
38/47
35/55
52/65
52/76
44/65
Dew Point
(°F)
43
46
54
55
49
Humidity
(%)
97
97
85
75
74
Wind
Speed
(mph)
4
5
9
15
13
Precip
(%)
80
80
80
80
74
Precip
Amt
(in.)
Rain
0.71
Rain
0.79
Rain
0.66
Rain
0.24
Rain
0.37
Evap
(in./day)
0.03
0.03
0.07
0.13
0.1
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
432'0
434'0
0'6
433'2
01:12P
May 26
445'6
451'6
444'2
446'0
0'2
445'6
01:13P
Jul 26
453'6
460'4
453'4
455'2
1'0
454'2
01:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1149'4
1154'2
4'2
1150'0
01:13P
May 26
1162'4
1183'0
1160'4
1169'2
5'2
1164'0
01:13P
Jul 26
1175'0
1196'0
1174'0
1182'0
5'0
1177'0
01:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
579'4
579'4
567'2
571'4
-3'0
574'4
01:12P
May 26
576'0
585'6
569'0
571'6
-5'4
577'2
01:12P
Jul 26
583'6
594'2
578'4
581'6
-3'6
585'4
01:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
354.700
358.675
352.300
357.100
- 0.075
357.200
s
01:05P
Apr 26
349.825
354.700
347.675
353.300
- 0.025
353.300
s
01:05P
May 26
345.950
350.425
343.450
349.475
- 0.125
349.350
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125
s
01:05P
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675
s
01:05P
Aug 26
226.150
229.075
225.500
228.975
0.725
228.900
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.575
96.125
94.700
95.775
0.175
95.750
s
01:05P
May 26
100.150
100.550
99.200
99.925
- 0.100
99.925
s
01:05P
Jun 26
109.625
110.150
108.775
109.475
109.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.