Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
465'0
465'0
496'0
Futures Month
@C6K
@C6K
@C6Z
Futures Change
-0'2
-0'2
0'2
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1175'2
1175'2
1167'6
Futures Month
@S6K
@S6K
@S6X
Futures Change
2'2
2'2
0'6
Price as of 04/28/26 09:59PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
48/61
40/62
43/57
37/59
40/67
Feels
Like
L/H (°F)
45/61
36/62
40/57
36/59
36/67
Dew Point
(°F)
42
34
34
31
37
Humidity
(%)
51
43
47
42
42
Wind
Speed
(mph)
13
8
9
7
11
Precip
(%)
80
41
52
-
-
Precip
Amt
(in.)
Rain
0.10
Rain
0.04
Rain
0.11
None
None
Evap
(in./day)
0.16
0.15
0.13
0.13
0.2
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
465'0
-0'2
465'2
09:48P
Jul 26
474'6
476'4
474'0
475'4
0'0
475'4
09:48P
Sep 26
479'0
481'6
479'0
480'6
0'2
480'4
09:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1176'6
1171'0
1175'2
2'2
1173'0
09:48P
Jul 26
1189'2
1192'6
1187'0
1191'0
1'6
1189'2
09:48P
Aug 26
1183'6
1186'6
1183'2
1185'0
1'6
1183'2
09:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
648'6
653'2
645'0
645'0
-4'0
649'0
09:48P
Jul 26
657'0
661'4
653'2
653'6
-4'0
657'6
09:49P
Sep 26
670'0
674'2
666'2
666'4
-4'2
670'6
09:48P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.300
372.250
369.500
371.825
1.500
372.075
s
01:05P
May 26
367.225
372.475
365.750
371.875
4.275
371.725
s
01:05P
Aug 26
368.225
373.750
366.950
373.075
4.800
373.075
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675
s
01:05P
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500
s
03:32P
Aug 26
245.500
249.375
245.075
248.950
3.725
249.100
s
02:51P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.200
94.500
93.700
94.200
-0.225
94.150
s
01:05P
Jun 26
102.100
102.425
101.100
102.000
- 0.200
101.975
s
03:57P
Jul 26
104.975
104.975
104.025
104.450
- 0.600
104.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.