Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
JUNE 2026
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
437'2
462'6
Futures Month
@C6N
@C6Z
Futures Change
-3'2
-3'6
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1179'2
Futures Month
@S6X
Futures Change
1'4
Price as of 06/03/26 09:34AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/82
57/83
63/84
67/86
67/84
Feels
Like
L/H (°F)
54/82
57/83
63/84
67/88
67/86
Dew Point
(°F)
52
56
58
62
66
Humidity
(%)
44
51
52
60
65
Wind
Speed
(mph)
6
9
13
11
5
Precip
(%)
-
-
31
61
51
Precip
Amt
(in.)
None
None
Rain
0.13
Rain
0.24
Rain
0.24
Evap
(in./day)
0.25
0.25
0.27
0.24
0.18
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
436'2
437'2
-3'2
440'4
09:23A
Sep 26
448'0
450'0
444'0
445'0
-3'0
448'0
09:22A
Dec 26
467'0
468'6
462'2
462'6
-3'6
466'4
09:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1159'6
1163'2
-2'0
1165'2
09:23A
Aug 26
1171'0
1176'6
1164'4
1167'6
-1'2
1169'0
09:22A
Sep 26
1166'0
1172'4
1161'4
1165'6
0'4
1165'2
09:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
606'6
593'4
593'4
-9'4
603'0
09:22A
Sep 26
616'4
619'6
607'2
607'4
-8'6
616'2
09:22A
Dec 26
634'2
639'0
627'2
627'2
-8'0
635'2
09:22A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.750
345.800
340.800
343.325
- 5.100
348.425
09:22A
Sep 26
342.550
342.600
337.350
339.450
- 5.675
345.125
09:22A
Oct 26
339.575
339.575
334.075
336.175
- 5.575
341.750
09:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
246.800
244.500
245.750
- 1.925
247.675
09:22A
Aug 26
238.450
238.650
235.375
237.625
- 2.025
239.650
09:22A
Oct 26
229.775
229.875
225.875
228.625
- 2.250
230.875
09:22A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.750
95.825
95.100
95.275
-0.425
95.700
09:22A
Jul 26
101.675
101.675
100.725
101.100
- 0.550
101.650
09:22A
Aug 26
99.225
99.225
98.325
98.800
-0.175
98.975
09:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.