Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 467'0 480'4 503'6
Futures Month @C6Z @C7H @C7Z
Futures Change
-7'2
-6'0
-3'0

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1252'0 1267'0 1235'4
Futures Month @S6X @S7F @S7X
Futures Change
-9'2
-8'6
-5'2

Price as of 10/19/26 10:18AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Hours of Operation
FALL HARVEST HOURS
WILL CLOSE AT 4 PM WEEKDAYS IF WEATHER IS NOT FIT TO HARVEST
Monday 
 		 7-7 
Tuesday 7-7
 
Wednesday 7-7
Thursday   7-7
Friday  7-7
Saturday 7-7
Sunday   NOON-6

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY. DURING HARVEST YOU MUST REQUEST CHECKS.  WE NEED 24 HOURS NOTICE.  NO CHECKS ON WEEKENDS OR HOLIDAYS.
































 


 
 
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465

 
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'0 467'0 -7'2 474'2 10:06A Chart for @C6Z
Mar 27 486'4 486'6 480'4 480'6 -5'6 486'4 10:06A Chart for @C7H
May 27 493'4 493'6 488'0 488'2 -5'2 493'4 10:06A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'4 1251'4 -9'6 1261'2 10:06A Chart for @S6X
Jan 27 1273'0 1280'0 1266'4 1266'6 -9'0 1275'6 10:06A Chart for @S7F
Mar 27 1281'4 1288'2 1275'4 1275'6 -8'4 1284'2 10:06A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 655'0 -5'4 660'4 10:06A Chart for @W6Z
Mar 27 675'0 681'0 669'0 670'0 -5'0 675'0 10:06A Chart for @W7H
May 27 681'4 687'0 675'6 676'6 -4'6 681'4 10:06A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 344.375 341.900 344.050 0.425 343.625 10:06A Chart for @GF6V
Nov 26 342.000 342.450 339.775 342.125 0.225 341.900 10:06A Chart for @GF6X
Jan 27 338.325 338.450 335.900 337.950 - 0.325 338.275 10:06A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 227.750 226.675 227.400 - 0.150 227.550 10:06A Chart for @LE6V
Dec 26 228.425 228.425 227.225 228.000 - 0.350 228.350 10:06A Chart for @LE6Z
Feb 27 231.000 231.250 229.975 230.875 230.875 10:06A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.675 67.025 0.100 66.925 10:06A Chart for @HE6Z
Feb 27 69.125 69.900 68.900 69.125 -0.100 69.225 10:06A Chart for @HE7G
Apr 27 74.550 75.250 74.200 74.400 -0.275 74.675 10:06A Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN