Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 502'2 517'2 519'4
Futures Month @C6Z @C7H @C7Z
Futures Change
1'4
1'6
2'2

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1291'0 1307'0 1258'6
Futures Month @S6X @S7F @S7X
Futures Change
-2'0
-2'2
-1'2

Price as of 10/01/26 04:56AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
68/86 52/67 45/70 46/73 47/68
Feels
Like

L/H (°F)
68/87 52/67 41/70 46/73 44/68
Dew Point
(°F)
62 57 47 49 47
Humidity
(%)
60 64 58 60 57
Wind
Speed

(mph)
11 11 7 4 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.42
Rain
0.52
None None None
Evap
(in./day)
0.19 0.12 0.14 0.12 0.13
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'2 498'2 502'2 1'4 500'6 04:45A Chart for @C6Z
Mar 27 516'2 518'0 513'2 517'2 1'6 515'4 04:45A Chart for @C7H
May 27 524'0 525'4 521'0 524'6 1'4 523'2 04:46A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'0 -2'0 1293'0 04:45A Chart for @S6X
Jan 27 1306'2 1311'2 1300'2 1307'0 -2'2 1309'2 04:45A Chart for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'0 -1'4 1318'4 04:46A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 679'4 3'6 675'6 04:46A Chart for @W6Z
Mar 27 690'2 696'2 686'4 694'4 3'6 690'6 04:46A Chart for @W7H
May 27 698'6 704'0 694'2 702'2 3'4 698'6 04:45A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Chart for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Chart for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Chart for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN