Local Cash Bids
 
CORN
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 429'0 456'4
Futures Month @C6H @C6Z
Futures Change
-1'2
-1'2

SOYBEANS
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1111'2 1090'6
Futures Month @S6H @S6X
Futures Change
-4'0
-3'2

Price as of 02/08/26 11:17PM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
2/9
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
18/41 31/49 25/41 24/39 25/39
Feels
Like

L/H (°F)
9/38 23/44 16/35 17/33 16/33
Dew Point
(°F)
21 32 24 22 23
Humidity
(%)
63 72 63 61 64
Wind
Speed

(mph)
5 9 8 6 6
Precip
(%)
- - - 67 49
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.11
S: 1-2
L: 0.24
Evap
(in./day)
0.05 0.06 0.06 0.05 0.05
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  CAROLE WILL BE OUT OF THE OFFICE MONDAY FEBRUARY 9TH AND MONDAY FEBRUARY 16TH.





























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'0 -1'2 430'2 11:06P Chart for @C6H
May 26 437'4 438'2 437'0 437'4 -1'2 438'6 11:06P Chart for @C6K
Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 11:06P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1111'2 -4'0 1115'2 11:06P Chart for @S6H
May 26 1125'0 1126'6 1120'6 1124'2 -4'4 1128'6 11:06P Chart for @S6K
Jul 26 1134'6 1135'6 1131'0 1134'2 -5'2 1139'4 11:06P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 528'6 -1'0 529'6 11:06P Chart for @W6H
May 26 539'2 540'6 536'6 538'0 -1'0 539'0 11:06P Chart for @W6K
Jul 26 550'0 550'0 546'6 547'6 -1'4 549'2 11:06P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Chart for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A Chart for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 07:00A Chart for @HE6G
Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 07:00A Chart for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN