Local Cash Bids
 
CORN
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 532'4 532'4 547'4 534'2
Futures Month @C6Z @C6Z @C7H @C7Z
Futures Change
2'2
2'2
2'0
2'2

SOYBEANS
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1308'0 1308'0 1331'0 1263'6
Futures Month @S6X @S6X @S7H @S7X
Futures Change
11'4
11'4
12'2
8'2

Price as of 09/14/26 11:45AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/79 65/94 69/92 72/90 68/87
Feels
Like

L/H (°F)
56/79 65/99 69/99 73/96 68/91
Dew Point
(°F)
51 63 71 70 69
Humidity
(%)
42 56 69 63 67
Wind
Speed

(mph)
9 8 4 5 4
Precip
(%)
- 39 60 25 22
Precip
Amt
(in.)
None Rain
0.07
Rain
0.21
Rain
0.10
Rain
0.08
Evap
(in./day)
0.23 0.23 0.14 0.15 0.13
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 11:34A Chart for @C6U
Dec 26 530'4 536'4 526'2 532'4 2'2 530'2 11:34A Chart for @C6Z
Mar 27 545'4 551'4 541'2 547'4 2'0 545'4 11:34A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 11:34A Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1308'0 11'4 1296'4 11:34A Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1323'4 11'4 1312'0 11:34A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 11:34A Chart for @W6U
Dec 26 729'0 734'0 710'0 721'2 -4'0 725'2 11:34A Chart for @W6Z
Mar 27 745'4 750'4 726'6 738'0 -3'2 741'2 11:34A Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.000 338.950 342.725 4.900 337.825 11:34A Chart for @GF6U
Oct 26 334.425 337.900 333.400 336.750 4.250 332.500 11:34A Chart for @GF6V
Nov 26 329.575 333.075 329.375 332.050 3.875 328.175 11:34A Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.125 2.450 219.675 11:34A Chart for @LE6V
Dec 26 223.300 225.250 222.325 224.950 2.725 222.225 11:34A Chart for @LE6Z
Feb 27 224.850 226.475 223.850 226.275 2.275 224.000 11:34A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.325 79.375 -2.150 81.525 11:34A Chart for @HE6V
Dec 26 72.500 72.550 70.050 70.100 -2.600 72.700 11:34A Chart for @HE6Z
Feb 27 75.125 75.125 72.775 72.775 -2.425 75.200 11:34A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN