Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 462'0s 476'0s 503'0s
Futures Month @C6Z @C7H @C7Z
Futures Change
-5'0
-4'4
-1'2

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1248'2s 1263'4s 1238'2s
Futures Month @S6X @S7F @S7X
Futures Change
-5'2
-5'2
-1'2

Price as of 10/20/26 02:20PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Hours of Operation
FALL HARVEST HOURS
WILL CLOSE AT 4 PM WEEKDAYS IF WEATHER IS NOT FIT TO HARVEST
Monday 
 		 7-7 
Tuesday 7-7
 
Wednesday 7-7
Thursday   7-7
Friday  7-7
Saturday 7-7
Sunday   NOON-6

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY. DURING HARVEST YOU MUST REQUEST CHECKS.  WE NEED 24 HOURS NOTICE.  NO CHECKS ON WEEKENDS OR HOLIDAYS.
































 


 
 
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465

 
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 01:30P Chart for @C6Z
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 01:20P Chart for @C7H
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 01:30P Chart for @S6X
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 01:30P Chart for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 01:30P Chart for @W6Z
Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:30P Chart for @W7H
May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 01:30P Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 01:05P Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 01:05P Chart for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 01:05P Chart for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 01:05P Chart for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 01:05P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN