Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 501'6 516'2 518'2
Futures Month @C6Z @C7H @C7Z
Futures Change
1'4
1'0
0'4

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1294'4 1311'0 1262'0
Futures Month @S6X @S7F @S7X
Futures Change
7'0
6'6
4'0

Price as of 10/09/26 09:41AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 		 7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465

 
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'0 0'6 500'2 09:29A Chart for @C6Z
Mar 27 515'2 518'6 513'6 515'4 0'2 515'2 09:29A Chart for @C7H
May 27 522'0 525'6 521'0 522'4 0'2 522'2 09:29A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1294'2 6'6 1287'4 09:29A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'6 6'4 1304'2 09:29A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'6 5'6 1314'0 09:29A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 685'0 1'6 683'2 09:29A Chart for @W6Z
Mar 27 698'4 701'6 693'0 699'0 1'2 697'6 09:29A Chart for @W7H
May 27 703'4 707'6 699'4 705'2 1'2 704'0 09:30A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 338.500 0.475 338.025 09:31A Chart for @GF6V
Nov 26 334.875 337.225 334.600 335.750 0.875 334.875 09:31A Chart for @GF6X
Jan 27 328.425 331.200 328.050 329.900 1.475 328.425 09:31A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.475 0.600 221.875 09:31A Chart for @LE6V
Dec 26 223.525 225.375 223.300 224.300 0.750 223.550 09:31A Chart for @LE6Z
Feb 27 225.850 227.300 225.575 226.475 0.625 225.850 09:31A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.025 -0.800 75.825 09:31A Chart for @HE6V
Dec 26 68.100 68.675 67.325 67.350 -1.250 68.600 09:31A Chart for @HE6Z
Feb 27 69.425 69.900 68.975 69.025 -0.850 69.875 09:31A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN