Local Cash Bids
 
CORN
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 527'6s 527'6s 543'2s 530'0s
Futures Month @C6Z @C6Z @C7H @C7Z
Futures Change
-5'6
-5'6
-5'6
-4'4

SOYBEANS
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1309'4s 1309'4s 1331'6s 1261'6s
Futures Month @S6X @S6X @S7H @S7X
Futures Change
-6'6
-6'6
-6'6
-4'2

Price as of 09/09/26 03:53PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
71/90 65/76 59/80 64/85 66/85
Feels
Like

L/H (°F)
74/96 65/77 59/81 64/88 66/89
Dew Point
(°F)
70 67 60 66 68
Humidity
(%)
59 85 68 72 74
Wind
Speed

(mph)
7 4 4 5 4
Precip
(%)
46 78 20 26 35
Precip
Amt
(in.)
Rain
0.24
Rain
0.87
Rain
0.02
Rain
0.04
Rain
0.28
Evap
(in./day)
0.18 0.09 0.13 0.13 0.12
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 03:26P Chart for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 03:40P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 03:40P Chart for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 03:17P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 02:30P Chart for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN