Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
456'2
s
493'4
s
Futures Month
@C6K
@C6Z
Futures Change
3'4
4'0
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1194'2
s
1189'4
s
Futures Month
@S6K
@S6X
Futures Change
17'2
16'0
Price as of 05/08/26 05:01PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Clear
Rain
Temp
L/H (°F)
49/66
50/76
50/63
42/67
44/71
Feels
Like
L/H (°F)
56/66
50/76
50/63
41/67
41/71
Dew Point
(°F)
51
51
43
37
42
Humidity
(%)
70
53
50
41
52
Wind
Speed
(mph)
8
11
8
6
13
Precip
(%)
80
22
57
-
77
Precip
Amt
(in.)
Rain
0.15
Rain
0.01
Rain
0.14
None
Rain
0.10
Evap
(in./day)
0.12
0.21
0.15
0.18
0.19
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2
s
01:30P
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2
s
03:51P
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6
s
03:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2
s
01:30P
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0
s
01:30P
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4
s
01:30P
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0
s
03:23P
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
367.075
1.050
367.375
s
01:05P
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225
s
02:31P
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900
s
03:37P
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100
s
01:05P
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.200
91.400
90.775
90.925
-0.625
90.875
s
02:30P
Jun 26
99.150
99.950
98.600
98.825
-0.750
98.625
s
01:05P
Jul 26
102.900
103.950
102.650
103.225
0.250
103.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.