Local Cash Bids
 
CORN
   NOV/DE   Jan 26   MARCH 2026   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 450'4 450'4 458'4 467'0
Futures Month @C6H @C6H @C6K @C6Z
Futures Change
3'0
3'0
3'0
2'0

SOYBEANS
   NOV/DEC   Jan 26   MARCH 2026   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1062'6 1062'6 1086'6 1083'0
Futures Month @S6F @S6F @S6K @S6X
Futures Change
11'2
11'2
12'4
10'0

Price as of 12/25/25 05:44AM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Mon
12/29
Weather
Condition
Rain Rain Rain Thunder Storms Snow
Weather Rain Rain Rain Thunder Storms Snow
Temp
L/H (°F)
48/53 45/62 41/58 39/62 17/36
Feels
Like

L/H (°F)
44/53 41/62 36/58 29/62 2/25
Dew Point
(°F)
50 49 47 46 17
Humidity
(%)
89 84 81 91 56
Wind
Speed

(mph)
8 12 10 13 18
Precip
(%)
80 46 43 80 72
Precip
Amt
(in.)
Rain
0.07
Rain
0.07
Rain
0.02
Rain
0.81
S: 1-2
L: 0.10
Evap
(in./day)
0.03 0.05 0.05 0.03 0.06
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-2
Thursday  12/25 AND 1/1 CLOSED
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. HOLIDAY HOURS FOR CHRISTMAS:  CLOSED DECEMBER 25TH.  DECEMBER 26TH ONLY TY WILL BE AVAILABLE.  DECEMBER 31ST BUSINESS HOURS END AT 2 P.M.  CLOSED JANUARY 1ST.  JANUARY 2ND OFFICE ONLY 7-2.



























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 Chart for @C6H
May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Chart for @C6K
Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Chart for @S6F
Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 Chart for @S6H
May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 Chart for @W6H
May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Chart for @W6K
Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Chart for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Chart for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Chart for @HE6G
Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 Chart for @HE6J
May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 12/24 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN