Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
461'6
461'6
492'0
Futures Month
@C6K
@C6K
@C6Z
Futures Change
1'0
1'0
2'4
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1172'0
1172'0
1163'0
Futures Month
@S6K
@S6K
@S6X
Futures Change
-5'2
-5'2
-2'6
Price as of 04/28/26 08:49AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
53/65
48/62
40/63
43/58
38/60
Feels
Like
L/H (°F)
53/65
45/62
38/63
40/58
35/60
Dew Point
(°F)
50
42
37
36
30
Humidity
(%)
67
49
43
46
40
Wind
Speed
(mph)
7
13
7
9
7
Precip
(%)
80
80
73
75
-
Precip
Amt
(in.)
Rain
0.04
Rain
0.08
Rain
0.06
Rain
0.05
None
Evap
(in./day)
0.12
0.17
0.15
0.14
0.15
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'0
460'0
461'6
1'0
460'6
08:38A
Jul 26
469'0
474'0
468'6
471'6
2'4
469'2
08:38A
Sep 26
473'0
479'0
473'0
476'6
2'6
474'0
08:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1169'6
1172'0
-5'2
1177'2
08:38A
Jul 26
1191'0
1192'6
1184'4
1187'6
-4'2
1192'0
08:38A
Aug 26
1183'4
1185'2
1178'0
1180'4
-3'6
1184'2
08:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
635'4
619'2
632'2
10'6
621'4
08:38A
Jul 26
629'0
643'6
627'0
640'6
11'0
629'6
08:38A
Sep 26
641'6
656'6
639'6
653'6
11'2
642'4
08:38A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.300
371.000
369.500
370.850
0.275
370.575
08:38A
May 26
367.225
367.650
365.750
366.875
- 0.575
367.450
08:38A
Aug 26
368.225
368.525
366.950
367.750
- 0.525
368.275
08:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.950
251.000
250.400
250.775
0.350
250.425
08:38A
Jun 26
249.000
249.425
248.550
249.175
0.225
248.950
08:38A
Aug 26
245.500
245.750
245.075
245.500
0.125
245.375
08:38A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.200
94.200
93.900
93.900
-0.475
94.375
08:38A
Jun 26
102.100
102.175
101.100
101.175
- 1.000
102.175
08:39A
Jul 26
104.975
104.975
104.150
104.150
- 0.875
105.025
08:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.