Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
469'0
Futures Month
@C6Z
Futures Change
-2'2
SOYBEANS
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1129'6
Futures Month
@S6X
Futures Change
-1'6
Price as of 03/04/26 01:12PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
41/53
50/65
49/76
45/65
37/60
Feels
Like
L/H (°F)
47/53
50/65
46/76
41/65
33/60
Dew Point
(°F)
49
53
55
49
37
Humidity
(%)
97
83
75
73
54
Wind
Speed
(mph)
4
9
15
13
8
Precip
(%)
80
80
67
80
-
Precip
Amt
(in.)
Rain
0.28
Rain
0.70
Rain
0.11
Rain
0.31
None
Evap
(in./day)
0.03
0.07
0.13
0.1
0.12
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
428'0
431'0
-3'2
434'2
01:01P
May 26
446'0
447'0
440'2
443'0
-3'4
446'4
01:01P
Jul 26
455'0
456'2
450'2
452'6
-2'6
455'4
01:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1159'0
1152'0
1154'6
-1'0
1155'6
01:01P
May 26
1171'0
1175'6
1165'0
1168'4
-2'0
1170'4
01:01P
Jul 26
1183'6
1188'4
1178'6
1182'2
-1'0
1183'2
01:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
569'2
566'4
569'2
-3'0
572'2
01:01P
May 26
574'0
577'0
564'4
567'2
-6'6
574'0
01:02P
Jul 26
584'0
586'4
574'0
576'4
-7'0
583'4
01:02P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.050
364.475
358.050
364.200
7.000
363.925
01:02P
Apr 26
354.400
361.225
354.400
360.875
7.575
360.750
01:02P
May 26
350.550
357.425
350.525
357.100
7.750
357.000
01:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.550
4.425
238.350
01:02P
Jun 26
231.475
235.900
231.175
235.225
4.550
235.175
01:02P
Aug 26
229.400
234.075
229.400
233.275
4.375
233.225
01:02P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.850
97.300
95.675
97.200
1.450
97.075
01:02P
May 26
100.450
101.825
100.225
101.775
1.850
101.725
01:02P
Jun 26
109.600
111.500
109.400
111.300
1.825
111.200
01:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.