Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
442'0
442'0
472'6
Futures Month
@C6K
@C6K
@C6Z
Futures Change
1'0
1'0
0'4
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1172'2
1172'2
1157'6
Futures Month
@S6K
@S6K
@S6X
Futures Change
-3'4
-3'4
0'0
Price as of 04/13/26 09:12AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/80
65/83
67/77
63/75
57/84
Feels
Like
L/H (°F)
65/81
65/84
67/77
63/75
57/84
Dew Point
(°F)
62
62
62
58
57
Humidity
(%)
64
62
67
66
56
Wind
Speed
(mph)
15
16
12
12
11
Precip
(%)
-
40
60
80
40
Precip
Amt
(in.)
None
Rain
0.16
Rain
1.29
Rain
0.38
Rain
0.11
Evap
(in./day)
0.19
0.22
0.16
0.16
0.22
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
441'4
442'0
1'0
441'0
09:02A
Jul 26
455'4
456'0
452'0
452'2
1'0
451'2
09:01A
Sep 26
459'0
460'6
456'6
457'0
0'6
456'2
09:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1169'2
1172'2
-3'4
1175'6
09:02A
Jul 26
1192'6
1199'0
1184'2
1187'2
-4'0
1191'2
09:02A
Aug 26
1183'2
1190'0
1177'4
1179'6
-2'6
1182'4
09:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
586'6
576'2
583'2
12'2
571'0
09:02A
Jul 26
589'4
595'6
586'0
592'2
11'4
580'6
09:02A
Sep 26
601'4
607'2
598'2
604'0
11'0
593'0
09:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.500
374.300
373.150
374.050
- 0.100
374.150
09:02A
May 26
371.575
372.675
371.125
372.525
0.175
372.350
09:02A
Aug 26
371.600
373.075
371.275
372.775
0.325
372.450
09:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.800
251.450
250.550
251.200
- 0.575
251.775
09:01A
Jun 26
248.600
249.000
248.200
248.725
- 0.475
249.200
09:02A
Aug 26
244.700
244.725
243.950
244.425
- 0.325
244.750
09:02A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.650
90.700
90.500
90.500
-0.225
90.725
09:01A
May 26
95.500
95.500
94.500
94.875
-0.650
95.525
09:01A
Jun 26
103.775
103.800
102.675
103.175
- 0.550
103.725
09:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.