Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
477'0
s
498'0
s
Futures Month
@C6N
@C6Z
Futures Change
21'2
17'0
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1213'0
s
1201'0
s
Futures Month
@S6N
@S6X
Futures Change
36'0
30'2
Price as of 05/18/26 03:40PM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
69/73
66/80
51/66
47/68
53/68
Feels
Like
L/H (°F)
69/74
66/83
51/66
42/68
53/68
Dew Point
(°F)
67
66
50
43
53
Humidity
(%)
84
77
62
57
78
Wind
Speed
(mph)
12
14
12
12
9
Precip
(%)
67
73
80
28
80
Precip
Amt
(in.)
Rain
0.85
Rain
0.32
Rain
0.09
Rain
0.04
Rain
0.48
Evap
(in./day)
0.12
0.16
0.15
0.17
0.11
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0
s
03:28P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2
s
03:17P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0
s
03:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0
s
03:25P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0
s
01:30P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
666'0
646'0
664'6
28'6
664'4
s
03:07P
Sep 26
661'4
679'4
659'4
678'2
28'0
677'6
s
02:44P
Dec 26
679'6
697'6
679'0
696'2
26'4
696'2
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.450
369.600
367.750
368.575
0.125
368.800
s
01:05P
Aug 26
363.100
363.750
358.100
358.775
- 2.600
358.850
s
02:30P
Sep 26
360.650
361.500
355.500
356.125
- 2.975
356.200
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375
s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150
s
02:30P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.250
100.450
98.425
98.675
- 0.225
98.525
s
01:05P
Jul 26
103.750
105.000
102.675
102.900
- 0.600
102.750
s
01:05P
Aug 26
104.500
105.600
103.150
103.250
- 0.925
103.225
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.