Local Cash Bids
 
CORN
   JUNE 2026   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 424'4s 451'6s
Futures Month @C6N @C6Z
Futures Change
-7'0
-8'0

SOYBEANS
   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1141'4s
Futures Month @S6X
Futures Change
-25'6

Price as of 06/04/26 02:21PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/83 64/84 67/87 68/85 69/83
Feels
Like

L/H (°F)
59/83 64/85 67/90 68/88 69/86
Dew Point
(°F)
57 59 64 69 68
Humidity
(%)
44 55 62 67 70
Wind
Speed

(mph)
9 14 9 5 10
Precip
(%)
- 34 47 50 61
Precip
Amt
(in.)
None Rain
0.08
Rain
0.29
Rain
0.24
Rain
0.39
Evap
(in./day)
0.26 0.26 0.21 0.18 0.18
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.






























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 01:30P Chart for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 01:20P Chart for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 01:30P Chart for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 01:30P Chart for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 01:30P Chart for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Chart for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Chart for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN