Local Cash Bids
 
CORN
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 529'6 529'6 545'2 531'2
Futures Month @C6Z @C6Z @C7H @C7Z
Futures Change
-4'0
-4'0
-4'0
-5'0

SOYBEANS
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1321'6 1321'6 1342'4 1268'4
Futures Month @S6X @S6X @S7H @S7X
Futures Change
-10'4
-10'4
-10'2
-9'4

Price as of 09/10/26 10:26PM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
62/82 66/86 66/88 62/87 68/89
Feels
Like

L/H (°F)
62/84 66/88 66/92 62/89 68/93
Dew Point
(°F)
65 68 67 64 68
Humidity
(%)
73 69 65 62 64
Wind
Speed

(mph)
5 5 4 8 8
Precip
(%)
- 22 20 - 44
Precip
Amt
(in.)
None Rain
0.12
Rain
0.03
None Rain
0.10
Evap
(in./day)
0.12 0.14 0.14 0.19 0.18
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 10:13P Chart for @C6U
Dec 26 533'2 533'4 528'6 529'6 -4'0 533'6 10:15P Chart for @C6Z
Mar 27 548'2 548'4 544'0 545'2 -4'0 549'2 10:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 10:15P Chart for @S6U
Nov 26 1330'0 1335'2 1320'0 1321'6 -10'4 1332'2 10:15P Chart for @S6X
Jan 27 1345'0 1350'2 1335'2 1337'0 -10'2 1347'2 10:15P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 10:15P Chart for @W6U
Dec 26 741'2 743'4 734'0 736'4 -4'6 741'2 10:15P Chart for @W6Z
Mar 27 756'0 757'6 749'4 751'6 -4'4 756'2 10:15P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN