Local Cash Bids
 
CORN
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 521'6 521'6 535'4 523'0
Futures Month @C6Z @C6Z @C7H @C7Z
Futures Change
-6'4
-6'4
-6'4
-5'0

SOYBEANS
   OLD CROP   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1293'4 1293'4 1316'2 1259'0
Futures Month @S6X @S6X @S7H @S7X
Futures Change
-25'4
-25'4
-23'2
-17'6

Price as of 09/28/26 08:49AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
47/76 50/80 58/84 68/84 57/69
Feels
Like

L/H (°F)
45/76 50/80 58/84 68/85 57/69
Dew Point
(°F)
49 52 53 61 59
Humidity
(%)
58 52 45 59 75
Wind
Speed

(mph)
3 3 8 9 9
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.20
Rain
0.76
Evap
(in./day)
0.13 0.14 0.2 0.16 0.1
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 
7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 520'4 521'6 -6'4 528'2 08:37A Chart for @C6Z
Mar 27 542'4 542'4 534'0 535'4 -6'4 542'0 08:37A Chart for @C7H
May 27 549'0 549'0 540'6 542'0 -6'6 548'6 08:37A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1291'4 1292'6 -26'2 1319'0 08:37A Chart for @S6X
Jan 27 1332'4 1335'4 1305'4 1307'0 -25'4 1332'4 08:37A Chart for @S7F
Mar 27 1338'2 1342'2 1314'2 1315'4 -24'0 1339'4 08:37A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 693'2 694'4 -8'6 703'2 08:37A Chart for @W6Z
Mar 27 718'2 718'2 708'4 709'4 -8'6 718'2 08:37A Chart for @W7H
May 27 723'4 725'0 715'4 717'0 -8'0 725'0 08:38A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 335.900 333.850 334.750 - 0.175 334.925 08:37A Chart for @GF6V
Nov 26 332.850 332.975 330.975 331.775 - 0.200 331.975 08:37A Chart for @GF6X
Jan 27 324.900 325.450 323.750 324.675 0.325 324.350 08:37A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 218.975 219.175 0.300 218.875 08:37A Chart for @LE6V
Dec 26 222.800 222.875 221.800 222.000 - 0.150 222.150 08:37A Chart for @LE6Z
Feb 27 225.000 225.000 223.975 224.250 - 0.050 224.300 08:37A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.650 78.225 78.650 0.425 78.225 08:37A Chart for @HE6V
Dec 26 69.275 69.300 68.900 69.150 0.125 69.025 08:37A Chart for @HE6Z
Feb 27 70.550 70.600 70.050 70.225 -0.100 70.325 08:37A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN