Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
FEB 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
439'0
469'2
Futures Month
@C6H
@C6Z
Futures Change
5'6
2'2
SOYBEANS
FEB 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1158'0
1127'0
Futures Month
@S6H
@S6X
Futures Change
10'2
-0'4
Price as of 02/27/26 01:26PM CST.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Weather
Clear
Partly Cloudy
Snow
Rain/Snow Mix
Rain
Temp
L/H (°F)
33/65
33/56
26/43
29/42
35/52
Feels
Like
L/H (°F)
44/65
24/56
15/37
20/36
28/52
Dew Point
(°F)
38
30
23
28
39
Humidity
(%)
44
48
56
76
89
Wind
Speed
(mph)
14
8
11
10
9
Precip
(%)
-
-
73
73
80
Precip
Amt
(in.)
None
None
S: 1/4-1
L: 0.06
S: 1-2
L: 0.35
Rain
0.79
Evap
(in./day)
0.17
0.11
0.08
0.05
0.04
View complete Local Weather
Hours of Operation
Scale Hours of Operation STARTING 10/28/25
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
439'0
5'6
433'2
01:14P
May 26
443'0
450'0
442'0
448'2
4'6
443'4
01:14P
Jul 26
450'6
457'0
450'0
456'0
4'6
451'2
01:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1158'0
10'2
1147'6
01:14P
May 26
1162'6
1175'0
1160'4
1170'0
6'4
1163'4
01:14P
Jul 26
1174'6
1186'4
1173'0
1182'6
6'4
1176'2
01:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
595'6
570'6
592'6
21'0
571'6
01:14P
May 26
574'0
597'0
573'2
591'6
17'2
574'4
01:14P
Jul 26
580'6
603'2
580'6
599'0
17'0
582'0
01:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
361.100
362.275
354.700
355.225
- 6.225
355.425
s
01:05P
Apr 26
358.125
358.825
350.350
350.975
- 7.550
351.200
s
01:05P
May 26
354.375
355.075
346.150
346.950
- 8.100
347.200
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.000
246.100
241.025
244.000
- 2.000
244.000
s
01:05P
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225
s
01:05P
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.725
96.375
95.325
95.625
95.725
s
01:05P
May 26
100.450
101.000
99.900
100.000
- 0.225
100.125
s
01:05P
Jun 26
109.900
110.550
109.200
109.525
- 0.375
109.550
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.