Local Cash Bids
 
CORN
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 436'6 469'0
Futures Month @C6H @C6Z
Futures Change
3'4
2'0

SOYBEANS
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1152'2 1129'0
Futures Month @S6H @S6X
Futures Change
4'4
1'4

Price as of 02/27/26 07:10AM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Clear Partly Cloudy Snow Rain/Snow Mix Rain
Weather Clear Partly Cloudy Snow Rain/Snow Mix Rain
Temp
L/H (°F)
32/65 33/56 26/43 27/42 33/49
Feels
Like

L/H (°F)
27/65 23/56 15/37 17/36 26/45
Dew Point
(°F)
35 30 22 28 37
Humidity
(%)
50 50 56 78 88
Wind
Speed

(mph)
12 8 11 10 8
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.07
S: 1-2
L: 0.26
Rain
0.63
Evap
(in./day)
0.15 0.11 0.08 0.05 0.04
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  





























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 437'0 432'0 436'6 3'4 433'2 06:59A Chart for @C6H
May 26 443'0 446'6 442'0 446'2 2'6 443'4 06:59A Chart for @C6K
Jul 26 450'6 454'2 450'0 454'0 2'6 451'2 06:59A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1152'2 1146'2 1152'2 4'4 1147'6 06:59A Chart for @S6H
May 26 1162'6 1168'6 1160'6 1167'4 4'0 1163'4 06:59A Chart for @S6K
Jul 26 1174'6 1180'6 1173'6 1179'6 3'4 1176'2 06:59A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 585'6 570'6 585'6 14'0 571'6 06:58A Chart for @W6H
May 26 574'0 586'0 573'2 585'4 11'0 574'4 06:59A Chart for @W6K
Jul 26 580'6 593'4 580'6 593'0 11'0 582'0 06:59A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Chart for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 Chart for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 Chart for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 Chart for @HE6K
Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02/26 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN