Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
456'6
481'6
Futures Month
@C6N
@C6Z
Futures Change
-10'6
-9'4
SOYBEANS
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1175'6
1170'4
Futures Month
@S6N
@S6X
Futures Change
-16'6
-13'0
Price as of 05/15/26 11:10AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
51/76
63/75
62/85
67/82
65/78
Feels
Like
L/H (°F)
51/76
63/76
62/85
67/85
65/79
Dew Point
(°F)
52
61
60
62
64
Humidity
(%)
57
78
56
65
71
Wind
Speed
(mph)
13
11
14
17
14
Precip
(%)
58
53
41
45
80
Precip
Amt
(in.)
Rain
0.04
Rain
0.76
Rain
0.11
Rain
0.25
Rain
0.44
Evap
(in./day)
0.21
0.14
0.27
0.23
0.17
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'6
456'6
-10'6
467'4
10:59A
Sep 26
474'6
480'0
463'2
464'0
-10'2
474'2
10:59A
Dec 26
491'4
496'6
480'4
481'6
-9'4
491'2
10:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'6
1175'6
-16'6
1192'4
10:59A
Aug 26
1191'0
1199'0
1172'6
1175'6
-14'0
1189'6
10:59A
Sep 26
1176'4
1183'6
1159'2
1163'0
-12'2
1175'2
10:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
632'0
634'0
-24'0
658'0
10:59A
Sep 26
671'6
677'0
645'6
648'0
-23'6
671'6
10:59A
Dec 26
690'6
696'2
665'2
667'4
-23'4
691'0
10:59A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
369.000
366.700
368.300
0.725
367.575
10:59A
Aug 26
356.600
362.200
356.000
360.875
2.875
358.000
10:59A
Sep 26
354.000
359.825
353.275
358.400
3.175
355.225
10:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
253.825
251.350
253.100
1.025
252.075
10:59A
Aug 26
245.725
248.375
245.525
247.525
1.375
246.150
10:59A
Oct 26
237.575
240.500
237.375
239.600
1.525
238.075
10:59A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.525
99.875
98.475
98.700
-0.825
99.525
10:59A
Jul 26
104.600
104.875
103.100
103.275
- 1.275
104.550
10:59A
Aug 26
105.475
105.975
103.750
103.800
- 1.675
105.475
10:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.