Local Cash Bids
 
CORN
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 431'6 467'4
Futures Month @C6H @C6Z
Futures Change
1'2
0'4

SOYBEANS
   FEB 26   NEW CROP 
Sidell Home Page Cash Price
Basis
Futures Price 1149'6 1127'0
Futures Month @S6H @S6X
Futures Change
1'4
-0'6

Price as of 02/26/26 04:19AM CST.
Month Symbols
Click to view more Cash Bids


5-day Forecast for Sidell, IL
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Snow Showers Clear Rain Snow Snow
Weather Snow Showers Clear Rain Snow Snow
Temp
L/H (°F)
28/48 33/64 31/56 24/37 23/38
Feels
Like

L/H (°F)
21/45 26/64 21/56 12/29 11/31
Dew Point
(°F)
25 35 31 18 21
Humidity
(%)
57 52 49 49 65
Wind
Speed

(mph)
4 14 10 12 10
Precip
(%)
67 - 73 80 76
Precip
Amt
(in.)
S: <1/4
L: 0.02
None Rain
0.14
S: 1-2
L: 0.29
S: 1-2
L: 0.34
Evap
(in./day)
0.06 0.16 0.12 0.07 0.06
View complete Local Weather


Hours of Operation



Scale Hours of Operation STARTING 10/28/25
Monday  7-4
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-3
Saturday   CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  





























 


 
 
Sidell Agri Services
PO Box 20

104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 432'0 429'6 431'6 1'2 430'4 04:07A Chart for @C6H
May 26 441'0 443'2 441'0 443'0 1'0 442'0 04:07A Chart for @C6K
Jul 26 449'4 451'4 449'2 451'0 0'6 450'2 04:07A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1149'6 1'4 1148'2 04:07A Chart for @S6H
May 26 1164'4 1170'6 1163'2 1167'0 2'0 1165'0 04:07A Chart for @S6K
Jul 26 1176'2 1183'0 1175'4 1178'6 1'2 1177'4 04:07A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 566'6 1'0 565'6 04:06A Chart for @W6H
May 26 569'6 575'0 567'6 570'6 1'0 569'6 04:07A Chart for @W6K
Jul 26 578'0 582'6 576'0 578'6 1'0 577'6 04:07A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Chart for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 Chart for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 Chart for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Chart for @HE6K
Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 02/25 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN