Local Cash Bids
 
CORN
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 482'6 497'0 513'0
Futures Month @C6Z @C7H @C7Z
Futures Change
3'0
2'6
1'2

SOYBEANS
   Fall 26   Jan 27   Fall 27 
Sidell Home Page Cash Price
Basis
Futures Price 1288'0 1305'0 1260'4
Futures Month @S6X @S7F @S7X
Futures Change
-4'0
-3'6
-2'6

Price as of 10/12/26 11:12AM CDT.
Month Symbols
Click to view more Cash Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Hours of Operation

CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday 4/27 will close at 2pm
 		 7-4 
Tuesday 7-4 
 
Wednesday 7-4
Thursday   7-4
Friday  7-4
Saturday CLOSED
Sunday   CLOSED

 


. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM.  WE WOULD LIKE EVERYONE TO WELCOME BETHANY BOOSE TO OUR STAFF.  SHE IS OUR ASSISTANT OFFICE MANGER CURRENTLY.
































 


 
 
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL  61876

(217) 288-9441
fax (217) 2889465

 
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 482'4 2'6 479'6 11:01A Chart for @C6Z
Mar 27 494'4 498'0 490'2 496'4 2'2 494'2 11:01A Chart for @C7H
May 27 502'0 505'2 498'2 504'0 2'0 502'0 11:01A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1286'6 -5'2 1292'0 11:01A Chart for @S6X
Jan 27 1305'6 1307'6 1295'2 1303'4 -5'2 1308'6 11:01A Chart for @S7F
Mar 27 1316'0 1317'6 1305'6 1313'6 -5'0 1318'6 11:01A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 671'2 0'2 671'0 11:01A Chart for @W6Z
Mar 27 684'4 689'4 676'4 684'4 -0'6 685'2 11:01A Chart for @W7H
May 27 691'2 696'0 684'0 691'4 -0'4 692'0 11:01A Chart for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 341.925 - 1.925 343.850 11:01A Chart for @GF6V
Nov 26 341.500 341.950 339.125 340.125 - 1.825 341.950 11:01A Chart for @GF6X
Jan 27 335.975 336.375 334.000 335.500 - 0.850 336.350 11:01A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.300 - 0.675 224.975 11:01A Chart for @LE6V
Dec 26 227.075 227.400 225.500 226.150 - 0.900 227.050 11:01A Chart for @LE6Z
Feb 27 229.475 229.875 228.225 229.150 - 0.325 229.475 11:01A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.625 75.075 75.325 0.275 75.050 11:01A Chart for @HE6V
Dec 26 68.100 69.000 67.825 68.600 0.775 67.825 11:01A Chart for @HE6Z
Feb 27 69.500 70.375 69.225 70.200 0.950 69.250 11:01A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN