Home
Site Map
Cash Bids
Login
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Market News
Portfolio
Weather
News Letters
Local Cash Bids
loading...
CORN
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
444'6
444'6
474'2
Futures Month
@C6K
@C6K
@C6Z
Futures Change
0'6
0'6
0'0
SOYBEANS
APRIL 26
MAY 26
NEW CROP
Sidell Home Page
Cash Price
Basis
Futures Price
1169'6
1169'6
1156'6
Futures Month
@S6K
@S6K
@S6X
Futures Change
4'4
4'4
4'2
Price as of 04/10/26 02:16AM CDT.
Month Symbols
Click to view more Cash Bids
5-day Forecast for
Sidell, IL
Change Zip Code:
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Weather
Rain
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
52/62
41/66
57/80
63/80
67/83
Feels
Like
L/H (°F)
52/62
35/66
57/80
63/81
67/85
Dew Point
(°F)
50
43
52
58
64
Humidity
(%)
79
58
52
67
65
Wind
Speed
(mph)
10
8
18
16
16
Precip
(%)
80
37
72
75
45
Precip
Amt
(in.)
Rain
0.21
Rain
0.03
Rain
0.07
Rain
0.24
Rain
0.24
Evap
(in./day)
0.09
0.13
0.25
0.2
0.2
View complete Local Weather
Hours of Operation
CHEMICAL AND FERTILIZER HOURS WILL
VARY DUE TO WEATHER. HOURS
POSTED ARE FOR GRAIN/OFFICE ONLY.
Scale Hours of Operation STARTING 4/13/26
Monday
7-4
Tuesday
7-4
Wednesday
7-4
Thursday
7-4
Friday
7-3
Saturday
CLOSED
Sunday
CLOSED
. REMINDER: WE BUY GRAIN DURING TRADING HOURS ONLY. 8:30 AM TO 1:15 PM. SPRING IS UPON US.
CALL FOR YOUR FERTILIZER AND CHEMICAL NEEDS.
Sidell Agri Services
PO Box 20
104 North Chicago
Sidell, IL 61876
(217) 288-9441
fax (217) 2889465
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
445'6
444'0
444'6
0'6
444'0
02:05A
Jul 26
455'0
456'2
454'4
455'2
0'2
455'0
02:05A
Sep 26
459'0
460'0
458'4
459'4
0'2
459'2
02:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1170'0
1165'0
1169'6
4'4
1165'2
02:05A
Jul 26
1182'2
1185'6
1180'6
1185'4
4'4
1181'0
02:05A
Aug 26
1177'0
1180'4
1175'6
1180'2
4'4
1175'6
02:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
576'4
572'0
574'6
0'2
574'4
02:06A
Jul 26
584'0
586'4
582'4
584'2
-0'6
585'0
02:06A
Sep 26
596'2
598'6
595'2
597'0
-0'4
597'4
02:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
370.350
372.925
369.250
372.925
1.850
372.525
s
04/09
May 26
368.000
370.775
366.800
370.775
2.425
370.425
s
04/09
Aug 26
367.950
370.525
366.750
370.500
2.175
370.125
s
04/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775
s
04/09
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200
s
04/09
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350
s
04/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.275
90.800
90.200
90.750
0.475
90.675
s
04/09
May 26
96.325
96.350
95.500
96.025
-0.475
95.900
s
04/09
Jun 26
104.650
104.900
103.650
104.175
- 0.525
104.125
s
04/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.